Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.43 9.43 9.43 9.43 0.0K
09:35 10.10 10.10 10.09 10.09 0.3K
09:50 9.26 9.26 9.26 9.26 0.1K
09:55 9.79 9.79 9.79 9.79 0.0K
10:00 9.55 9.55 9.55 9.55 0.0K
10:20 9.55 9.65 9.55 9.65 0.1K
10:30 9.21 9.21 9.21 9.21 0.2K
10:40 9.59 9.59 9.59 9.59 0.0K
10:50 9.21 9.21 9.21 9.21 0.0K
11:15 9.52 9.52 9.25 9.25 0.0K
11:25 9.51 9.51 9.51 9.51 0.0K
11:30 9.25 9.25 9.25 9.25 0.0K
11:35 9.51 9.51 9.51 9.51 0.0K
11:50 9.50 9.50 9.50 9.50 0.0K
12:00 9.50 9.50 9.50 9.50 0.2K
12:05 9.46 9.46 9.46 9.46 0.0K
12:15 9.14 9.14 9.14 9.14 2.8K
12:20 9.14 9.14 9.14 9.14 2.4K
12:35 9.44 9.44 9.44 9.44 0.0K
13:00 9.42 9.42 9.42 9.42 0.0K
13:15 9.19 9.19 9.19 9.19 0.0K
13:25 9.19 9.19 9.19 9.19 0.0K
13:40 9.42 9.42 9.42 9.42 0.0K
14:00 9.42 9.42 9.42 9.42 0.0K
14:20 9.42 9.42 9.42 9.42 1.0K
14:45 9.40 9.40 9.40 9.40 0.1K
14:55 9.44 9.44 9.44 9.44 0.0K
15:15 9.25 9.44 9.25 9.44 0.1K
15:25 9.44 9.44 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available