8.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 9.45 | 9.60 | 9.45 | 9.60 | 7.0K |
09:25 | 9.60 | 9.60 | 9.60 | 9.60 | 1.0K |
09:35 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
10:00 | 9.63 | 9.63 | 9.63 | 9.63 | 0.5K |
10:25 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
10:50 | 9.63 | 9.63 | 9.63 | 9.63 | 0.2K |
12:15 | 9.63 | 9.63 | 9.63 | 9.63 | 0.9K |
12:35 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
15:25 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |