Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.26 8.26 8.26 8.26 0.2K
09:25 8.22 8.37 8.22 8.37 2.8K
09:30 8.37 8.37 8.37 8.37 0.0K
09:35 8.36 8.36 8.26 8.26 0.0K
09:50 8.26 8.36 8.26 8.36 0.0K
10:00 8.38 8.38 8.38 8.38 0.0K
10:20 8.33 8.33 8.33 8.33 0.0K
10:25 8.36 8.36 8.36 8.36 0.0K
10:35 8.33 8.33 8.31 8.31 0.0K
10:40 8.27 8.27 8.25 8.25 0.1K
10:45 8.25 8.25 8.25 8.25 0.1K
11:30 8.25 8.25 8.25 8.25 0.4K
11:55 8.34 8.34 8.34 8.34 0.0K
12:50 8.25 8.35 8.25 8.35 0.0K
13:20 8.25 8.25 8.25 8.25 0.1K
13:25 8.25 8.25 8.25 8.25 0.1K
13:30 8.25 8.25 8.25 8.25 0.1K
13:45 8.33 8.33 8.25 8.25 0.5K
13:50 8.25 8.25 8.25 8.25 0.1K
13:55 8.15 8.15 8.10 8.10 0.0K
14:00 8.22 8.22 8.22 8.22 0.1K
14:30 8.10 8.10 8.10 8.10 0.1K
14:40 8.19 8.19 8.19 8.19 0.0K
15:20 8.25 8.25 8.10 8.10 0.1K
15:25 8.21 8.21 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available