Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.71 8.71 8.71 8.71 0.0K
09:20 8.75 8.75 8.75 8.75 0.1K
09:25 8.74 8.74 8.74 8.74 0.0K
09:30 8.70 8.70 8.70 8.70 0.0K
09:35 8.66 8.66 8.64 8.64 0.0K
09:40 8.62 8.62 8.62 8.62 0.0K
09:50 8.60 8.60 8.60 8.60 0.0K
10:15 8.62 8.62 8.59 8.59 0.8K
10:20 8.78 8.78 8.55 8.55 0.3K
10:30 8.77 8.77 8.77 8.77 0.5K
10:35 8.58 8.58 8.58 8.58 0.0K
10:45 8.68 8.77 8.68 8.77 0.0K
10:55 8.59 8.59 8.59 8.59 0.5K
11:05 8.61 8.61 8.59 8.59 1.9K
11:15 8.75 8.75 8.75 8.75 0.0K
11:20 8.42 8.70 8.42 8.70 1.0K
11:35 8.56 8.56 8.50 8.50 0.2K
11:55 8.48 8.48 8.48 8.48 0.4K
12:00 8.48 8.48 8.48 8.48 0.0K
12:05 8.70 8.70 8.70 8.70 0.0K
12:10 8.64 8.64 8.64 8.64 0.0K
12:15 8.64 8.64 8.64 8.64 0.0K
12:20 8.60 8.60 8.48 8.48 0.4K
12:25 8.48 8.59 8.48 8.59 1.5K
12:40 8.54 8.54 8.54 8.54 0.0K
13:45 8.54 8.54 8.54 8.54 0.0K
14:00 8.45 8.45 8.45 8.45 0.1K
14:15 8.45 8.45 8.45 8.45 0.1K
14:20 8.45 8.45 8.45 8.45 0.3K
14:25 8.44 8.44 8.44 8.44 0.0K
15:15 8.39 8.39 8.39 8.39 0.2K
15:20 8.45 8.45 8.40 8.40 0.0K
15:25 8.45 8.45 8.44 8.44 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available