Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.45 8.65 8.45 8.65 0.1K
09:20 8.45 8.71 8.45 8.71 0.0K
09:25 8.12 8.58 8.12 8.58 3.0K
09:40 8.57 8.62 8.53 8.62 1.9K
09:50 8.60 8.60 8.60 8.60 0.3K
10:00 8.54 8.54 8.54 8.54 0.0K
10:25 8.49 8.49 8.49 8.49 0.1K
10:30 8.49 8.49 8.40 8.40 0.0K
10:35 8.49 8.49 8.49 8.49 0.0K
10:45 8.24 8.24 8.24 8.24 10.0K
10:50 8.49 8.49 8.49 8.49 0.1K
11:10 8.40 8.40 8.40 8.40 0.0K
12:00 8.39 8.39 8.39 8.39 0.0K
12:05 8.33 8.33 8.32 8.32 0.9K
12:35 8.38 8.38 8.24 8.38 0.3K
13:25 8.28 8.28 8.28 8.28 0.1K
13:45 8.38 8.38 8.38 8.38 0.0K
14:00 8.38 8.38 8.38 8.38 0.0K
14:10 8.38 8.39 8.38 8.39 0.8K
14:30 8.39 8.39 8.39 8.39 0.0K
15:05 8.39 8.39 8.39 8.39 0.0K
15:20 8.39 8.39 8.39 8.39 0.1K
15:25 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available