Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.17 9.17 9.17 9.17 0.2K
09:30 9.39 9.39 9.39 9.39 1.1K
09:35 9.28 9.28 9.28 9.28 0.0K
09:45 9.32 9.32 9.26 9.26 0.0K
09:50 9.28 9.28 9.28 9.28 0.0K
09:55 9.18 9.18 9.18 9.18 0.0K
10:10 9.20 9.25 9.20 9.25 0.1K
10:25 9.24 9.24 9.24 9.24 0.0K
10:30 9.20 9.24 9.20 9.24 0.0K
10:45 9.15 9.15 9.15 9.15 1.0K
11:10 9.19 9.20 9.19 9.20 0.0K
11:45 9.01 9.01 9.01 9.01 0.0K
11:50 9.17 9.17 9.17 9.17 0.0K
13:05 9.19 10.00 9.19 10.00 6.3K
13:10 10.09 10.09 9.75 9.83 0.0K
13:15 9.97 10.09 9.81 9.93 0.0K
13:20 9.84 9.85 9.84 9.85 0.0K
13:25 9.85 10.09 9.66 9.66 2.1K
13:30 9.90 9.90 9.90 9.90 0.0K
13:35 9.79 9.94 9.73 9.73 1.2K
13:40 9.79 9.94 9.79 9.94 0.1K
13:45 9.88 9.88 9.88 9.88 0.1K
13:50 9.88 9.90 9.88 9.90 0.1K
13:55 9.94 10.05 9.94 10.05 0.5K
14:00 9.87 9.87 9.83 9.83 0.0K
14:05 9.97 9.97 9.97 9.97 1.0K
14:10 9.94 9.94 9.82 9.82 2.0K
14:15 10.09 10.09 9.83 9.83 10.0K
14:25 9.82 9.83 9.82 9.83 0.0K
14:35 10.04 10.04 9.85 9.85 0.1K
14:40 9.98 9.98 9.85 9.85 4.0K
14:45 9.96 9.96 9.96 9.96 0.5K
14:50 9.85 9.90 9.85 9.90 1.0K
15:00 9.94 9.95 9.87 9.91 2.0K
15:05 9.91 9.91 9.91 9.91 0.0K
15:15 9.98 9.98 9.98 9.98 0.0K
15:20 9.99 10.00 9.99 10.00 1.7K
15:25 9.97 9.97 9.97 9.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available