8.13
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10.03 | 10.03 | 9.45 | 9.45 | 4.6K |
| 09:25 | 9.75 | 9.80 | 9.75 | 9.80 | 4.6K |
| 09:30 | 9.39 | 9.60 | 9.39 | 9.60 | 1.0K |
| 09:35 | 9.76 | 9.76 | 9.76 | 9.76 | 0.5K |
| 09:45 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |
| 09:55 | 9.47 | 9.67 | 9.47 | 9.52 | 2.0K |
| 10:45 | 9.52 | 9.52 | 9.52 | 9.52 | 1.2K |
| 11:10 | 9.57 | 9.57 | 9.57 | 9.57 | 0.1K |
| 11:50 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0K |
| 12:10 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
| 12:20 | 9.84 | 9.89 | 9.79 | 9.79 | 0.1K |
| 12:25 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 12:30 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |
| 12:50 | 9.56 | 9.72 | 9.56 | 9.72 | 0.0K |
| 13:00 | 9.72 | 9.72 | 9.55 | 9.55 | 5.0K |
| 13:35 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 13:50 | 9.76 | 9.76 | 9.76 | 9.76 | 0.2K |
| 14:00 | 9.57 | 9.58 | 9.56 | 9.56 | 1.0K |
| 14:05 | 9.63 | 9.63 | 9.55 | 9.55 | 0.0K |
| 14:25 | 9.53 | 9.53 | 9.53 | 9.53 | 1.0K |
| 14:50 | 9.65 | 9.65 | 9.65 | 9.65 | 1.0K |
| 15:05 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0K |
| 15:10 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 15:25 | 9.34 | 9.45 | 9.34 | 9.45 | 0.0K |