Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.56 9.56 9.40 9.40 0.3K
09:20 9.20 9.20 9.20 9.20 0.2K
09:25 9.14 9.20 9.03 9.20 0.7K
09:35 9.14 9.14 9.14 9.14 1.0K
09:40 9.14 9.24 9.14 9.24 2.2K
09:45 9.33 9.33 9.23 9.23 0.0K
09:50 9.33 9.33 9.33 9.33 0.0K
09:55 9.28 9.28 9.28 9.28 0.0K
10:00 9.28 9.28 9.28 9.28 0.0K
10:05 9.33 9.33 9.28 9.28 0.0K
10:10 9.28 9.31 9.28 9.31 0.0K
10:15 9.33 9.33 9.33 9.33 0.0K
10:20 9.14 9.30 9.14 9.30 0.1K
10:25 9.33 9.33 9.33 9.33 0.0K
10:30 9.22 9.33 9.22 9.33 3.0K
10:35 9.29 9.29 9.29 9.29 0.0K
10:45 9.33 9.33 9.33 9.33 0.0K
10:55 9.22 9.28 9.22 9.28 0.0K
11:00 9.20 9.28 9.20 9.28 0.0K
11:10 9.19 9.19 9.19 9.19 0.0K
11:35 9.26 9.26 9.26 9.26 0.0K
11:55 9.15 9.29 9.15 9.29 1.0K
12:05 9.25 9.25 9.25 9.25 0.0K
12:50 9.21 9.21 9.21 9.21 0.0K
13:00 9.18 9.18 9.18 9.18 0.0K
13:05 9.23 9.23 9.23 9.23 0.0K
14:25 9.21 9.21 9.21 9.21 0.7K
14:55 9.17 9.17 9.17 9.17 0.0K
15:00 9.15 9.15 9.01 9.15 0.0K
15:05 9.15 9.16 9.15 9.16 0.0K
15:10 9.15 9.15 9.15 9.15 0.1K
15:15 9.15 9.15 9.15 9.15 0.0K
15:20 9.15 9.20 9.15 9.20 0.0K
15:25 9.01 9.08 9.01 9.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available