Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.97 9.11 8.97 9.11 0.0K
09:20 9.11 9.11 9.11 9.11 0.0K
09:25 9.06 9.06 9.06 9.06 0.1K
09:30 9.14 9.20 9.14 9.19 0.2K
09:35 9.11 9.11 9.11 9.11 0.0K
09:40 9.19 9.22 9.11 9.11 0.0K
09:45 9.24 9.33 9.11 9.19 0.2K
09:50 9.16 9.19 9.16 9.16 0.0K
10:00 8.87 8.87 8.87 8.87 0.0K
10:10 9.11 9.11 9.11 9.11 0.0K
10:30 9.11 9.11 9.00 9.00 0.3K
10:35 9.00 9.00 9.00 9.00 0.0K
10:40 8.90 9.12 8.90 9.12 0.2K
11:05 8.94 8.94 8.94 8.94 0.0K
11:15 9.11 9.14 9.10 9.14 0.0K
11:25 9.14 9.14 9.14 9.14 0.0K
11:55 9.09 9.09 9.09 9.09 0.0K
12:25 9.15 9.15 9.15 9.15 0.1K
12:35 8.90 8.90 8.90 8.90 0.1K
12:40 9.03 9.03 8.95 8.95 0.0K
13:10 8.72 9.04 8.72 9.04 15.0K
13:45 8.80 8.80 8.80 8.80 0.0K
14:00 8.96 8.96 8.80 8.80 1.3K
14:25 8.94 8.94 8.94 8.94 1.0K
14:30 8.83 8.83 8.80 8.80 0.5K
14:35 8.85 8.87 8.85 8.87 0.2K
14:55 8.85 8.88 8.85 8.88 0.0K
15:10 8.75 8.75 8.75 8.75 0.3K
15:15 8.88 8.88 8.88 8.88 0.0K
15:20 8.90 8.90 8.90 8.90 2.2K
15:25 8.75 8.89 8.75 8.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available