8.13
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 09:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 09:25 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |
| 09:35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 09:40 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 09:45 | 8.35 | 8.35 | 8.35 | 8.35 | 0.4K |
| 09:50 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 10:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 10:20 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
| 10:25 | 8.39 | 8.39 | 8.39 | 8.39 | 0.1K |
| 10:45 | 8.38 | 8.38 | 8.21 | 8.21 | 0.0K |
| 10:55 | 8.21 | 8.36 | 8.21 | 8.36 | 0.1K |
| 11:15 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 11:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 11:40 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 11:45 | 8.26 | 8.32 | 8.26 | 8.32 | 0.0K |
| 12:00 | 8.21 | 8.21 | 8.21 | 8.21 | 1.8K |
| 12:05 | 8.35 | 8.39 | 8.35 | 8.39 | 0.2K |
| 12:15 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 12:20 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 12:25 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 12:35 | 8.38 | 8.38 | 8.37 | 8.37 | 0.0K |
| 12:50 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 13:05 | 8.39 | 8.39 | 8.39 | 8.39 | 1.2K |
| 13:20 | 8.27 | 8.35 | 8.27 | 8.35 | 0.0K |
| 13:25 | 8.37 | 8.37 | 8.36 | 8.36 | 0.0K |
| 13:45 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 14:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 14:05 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 14:45 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 15:15 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 15:25 | 8.39 | 8.39 | 8.28 | 8.28 | 0.0K |