Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.89 8.89 8.89 8.89 1.2K
09:20 8.89 8.90 8.89 8.90 0.1K
09:30 8.91 8.91 8.91 8.91 0.0K
09:35 8.91 8.91 8.91 8.91 0.2K
09:40 8.91 8.91 8.91 8.91 0.1K
09:45 8.79 8.94 8.79 8.94 0.0K
09:50 8.97 8.97 8.97 8.97 0.1K
10:00 9.00 9.00 9.00 9.00 0.0K
10:20 8.93 8.96 8.93 8.96 0.3K
10:25 8.95 8.99 8.95 8.99 0.1K
10:30 9.00 9.03 9.00 9.03 0.0K
10:35 9.06 9.12 9.06 9.12 1.3K
11:50 8.95 8.95 8.95 8.95 0.0K
11:55 8.95 8.95 8.95 8.95 0.0K
12:00 8.95 8.95 8.95 8.95 0.1K
12:20 8.95 8.95 8.95 8.95 0.0K
12:50 8.95 8.95 8.95 8.95 0.2K
13:15 8.95 8.95 8.95 8.95 0.0K
13:25 8.95 8.95 8.91 8.91 2.4K
13:50 8.95 8.95 8.95 8.95 0.1K
14:25 8.94 8.94 8.94 8.94 0.0K
14:50 8.90 8.90 8.90 8.90 0.0K
15:05 8.88 8.88 8.88 8.88 0.0K
15:20 8.76 8.76 8.76 8.76 0.5K
15:25 8.88 8.88 8.78 8.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available