Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.12 9.12 9.12 9.12 0.6K
09:30 9.05 9.05 9.05 9.05 0.0K
09:35 9.05 9.05 8.87 9.04 0.1K
09:40 8.89 8.89 8.89 8.89 0.0K
09:50 9.02 9.02 9.02 9.02 1.0K
10:00 8.84 8.84 8.80 8.80 2.2K
10:05 8.95 8.95 8.83 8.83 0.1K
10:15 8.97 8.97 8.97 8.97 0.0K
10:20 8.90 8.90 8.90 8.90 0.0K
10:25 8.90 8.90 8.90 8.90 0.4K
10:30 8.95 8.95 8.95 8.95 0.0K
10:40 8.90 8.90 8.90 8.90 0.1K
10:45 8.95 8.95 8.89 8.89 0.1K
11:15 8.92 8.92 8.92 8.92 0.0K
12:25 8.89 8.89 8.89 8.89 0.0K
13:35 8.89 8.89 8.89 8.89 0.0K
14:20 8.82 8.82 8.82 8.82 0.0K
14:55 8.98 8.98 8.98 8.98 0.0K
15:15 8.83 8.83 8.83 8.83 0.5K
15:25 8.95 8.96 8.80 8.81 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available