Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:00 8.40 8.40 8.40 8.40 0.0K
10:40 8.44 8.44 8.44 8.44 0.0K
11:15 8.44 8.44 8.44 8.44 0.1K
11:25 8.45 8.45 8.45 8.45 0.1K
13:00 8.40 8.40 8.40 8.40 0.0K
13:25 8.33 8.33 8.33 8.33 0.4K
13:45 8.32 8.32 8.32 8.32 0.1K
14:50 8.40 8.40 8.40 8.40 0.5K
14:55 8.37 8.37 8.37 8.37 0.0K
15:00 8.40 8.40 8.40 8.40 0.1K
15:25 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available