8.13
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
10:40 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
11:15 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
11:25 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
13:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
13:25 | 8.33 | 8.33 | 8.33 | 8.33 | 0.4K |
13:45 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
14:50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.5K |
14:55 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
15:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
15:25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |