8.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 09:20 | 8.82 | 8.82 | 8.60 | 8.60 | 1.1K |
| 09:30 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 09:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:55 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
| 10:00 | 8.76 | 8.76 | 8.68 | 8.68 | 0.1K |
| 10:05 | 8.75 | 8.75 | 8.70 | 8.70 | 0.0K |
| 10:20 | 8.65 | 8.70 | 8.65 | 8.70 | 0.1K |
| 10:30 | 8.56 | 8.56 | 8.56 | 8.56 | 1.0K |
| 11:10 | 8.67 | 8.67 | 8.62 | 8.67 | 0.0K |
| 11:50 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 11:55 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 12:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 12:50 | 8.69 | 8.69 | 8.69 | 8.69 | 2.0K |
| 13:15 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 13:20 | 8.62 | 8.62 | 8.62 | 8.62 | 1.9K |
| 13:30 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 14:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 15:10 | 8.61 | 8.67 | 8.61 | 8.67 | 1.3K |
| 15:25 | 8.62 | 8.66 | 8.62 | 8.63 | 1.1K |