Lmark Property Development

LAND
🏛️ india →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.40 7.98 7.40 7.98 0.1K
09:20 7.96 7.96 7.96 7.96 0.1K
09:25 7.59 7.96 7.59 7.96 0.7K
09:40 7.91 7.91 7.91 7.91 0.5K
10:00 7.87 7.87 7.87 7.87 0.2K
10:10 7.76 7.76 7.70 7.74 0.0K
10:20 7.74 7.74 7.74 7.74 0.0K
10:30 7.70 7.70 7.70 7.70 0.0K
11:15 7.70 7.70 7.70 7.70 0.0K
11:35 7.72 7.72 7.72 7.72 0.0K
11:40 7.70 7.70 7.70 7.70 0.0K
13:00 7.55 7.55 7.55 7.55 0.4K
13:20 7.51 7.51 7.51 7.51 0.0K
14:20 7.51 7.51 7.51 7.51 0.5K
15:00 7.62 7.62 7.62 7.62 0.2K
15:05 7.52 7.70 7.52 7.70 0.0K
15:10 7.70 7.70 7.70 7.70 0.3K
15:25 7.60 7.66 7.60 7.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available