7.76
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 7.87 | 7.87 | 7.72 | 7.72 | 0.1K |
09:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
09:30 | 7.78 | 7.80 | 7.78 | 7.80 | 0.2K |
12:25 | 7.83 | 7.83 | 7.83 | 7.83 | 0.3K |
13:20 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
14:45 | 7.89 | 7.89 | 7.89 | 7.89 | 0.3K |
15:20 | 7.94 | 7.97 | 7.94 | 7.97 | 0.5K |
15:25 | 7.86 | 7.97 | 7.86 | 7.97 | 0.0K |