Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
09:15 7.87 7.87 7.72 7.72 0.1K
09:20 7.80 7.80 7.80 7.80 0.1K
09:30 7.78 7.80 7.78 7.80 0.2K
12:25 7.83 7.83 7.83 7.83 0.3K
13:20 7.89 7.89 7.89 7.89 0.0K
14:45 7.89 7.89 7.89 7.89 0.3K
15:20 7.94 7.97 7.94 7.97 0.5K
15:25 7.86 7.97 7.86 7.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available