Lmark Property Development

LAND
🏛️ india →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.88 7.88 7.88 7.88 0.0K
09:30 7.95 7.95 7.95 7.95 0.1K
09:40 7.80 7.80 7.80 7.80 0.1K
09:45 7.80 7.80 7.80 7.80 0.3K
09:50 7.73 7.73 7.73 7.73 0.3K
09:55 7.78 7.78 7.78 7.78 0.0K
10:00 7.78 7.80 7.78 7.80 0.2K
10:05 7.93 7.93 7.93 7.93 1.0K
10:20 7.90 7.90 7.90 7.90 0.0K
10:30 7.88 7.88 7.88 7.88 0.0K
10:35 7.89 7.89 7.89 7.89 0.2K
10:55 7.87 7.87 7.87 7.87 0.0K
11:15 7.87 7.87 7.87 7.87 0.4K
11:25 7.72 7.72 7.72 7.72 2.7K
12:00 7.85 7.85 7.85 7.85 0.0K
12:20 7.85 7.85 7.85 7.85 0.1K
13:00 7.70 7.84 7.70 7.84 10.0K
14:15 7.84 7.84 7.84 7.84 0.4K
14:20 7.70 7.82 7.70 7.82 2.0K
14:30 7.70 7.70 7.70 7.70 0.6K
14:40 7.80 7.80 7.80 7.80 0.0K
14:45 7.71 7.71 7.71 7.71 0.2K
15:20 7.79 7.79 7.79 7.79 0.1K
15:25 7.71 7.73 7.71 7.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available