Log Commercial Properties

LOGG3
🏛️ brazil →
22.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.83 18.96 18.83 18.84 0.6K
10:10 18.88 18.92 18.80 18.80 2.5K
10:20 18.81 18.85 18.75 18.77 2.5K
10:25 18.75 18.77 18.74 18.77 0.3K
10:30 18.76 18.77 18.76 18.76 0.3K
10:35 18.72 18.72 18.66 18.67 0.6K
10:40 18.66 18.69 18.66 18.69 0.2K
10:45 18.69 18.69 18.66 18.66 0.5K
10:50 18.65 18.65 18.62 18.62 0.6K
10:55 18.63 18.64 18.62 18.64 1.1K
11:00 18.63 18.64 18.62 18.64 0.8K
11:05 18.61 18.64 18.61 18.63 0.5K
11:10 18.63 18.65 18.62 18.65 0.4K
11:15 18.63 18.67 18.63 18.66 0.4K
11:20 18.68 18.68 18.66 18.66 0.5K
11:25 18.66 18.66 18.64 18.65 0.5K
11:30 18.63 18.63 18.60 18.62 2.3K
11:35 18.62 18.62 18.60 18.61 1.5K
11:40 18.60 18.60 18.54 18.54 5.2K
11:45 18.55 18.62 18.54 18.62 2.7K
11:50 18.62 18.63 18.60 18.60 1.0K
11:55 18.62 18.63 18.61 18.61 1.3K
12:00 18.62 18.63 18.60 18.61 1.1K
12:05 18.62 18.63 18.61 18.63 1.6K
12:10 18.62 18.62 18.59 18.59 0.8K
12:15 18.58 18.61 18.58 18.61 2.8K
12:20 18.59 18.61 18.59 18.61 0.4K
12:25 18.61 18.62 18.58 18.59 1.4K
12:30 18.60 18.66 18.57 18.64 2.9K
12:35 18.64 18.67 18.64 18.67 1.0K
12:40 18.65 18.67 18.64 18.67 1.9K
12:45 18.67 18.67 18.67 18.67 0.2K
12:50 18.67 18.67 18.66 18.66 0.6K
12:55 18.67 18.69 18.67 18.69 1.2K
13:00 18.65 18.67 18.65 18.67 0.4K
13:05 18.67 18.67 18.62 18.64 0.9K
13:10 18.64 18.64 18.62 18.64 0.5K
13:15 18.63 18.63 18.62 18.63 0.7K
13:20 18.63 18.66 18.63 18.63 1.4K
13:25 18.62 18.63 18.61 18.61 0.9K
13:30 18.60 18.62 18.60 18.62 0.9K
13:35 18.63 18.66 18.62 18.66 0.6K
13:40 18.66 18.66 18.63 18.64 1.4K
13:45 18.65 18.65 18.62 18.62 1.2K
13:50 18.62 18.64 18.62 18.63 1.3K
13:55 18.63 18.63 18.63 18.63 0.9K
14:00 18.60 18.60 18.58 18.58 0.5K
14:05 18.60 18.61 18.58 18.58 1.3K
14:10 18.59 18.61 18.59 18.60 2.1K
14:15 18.61 18.61 18.59 18.59 0.4K
14:20 18.58 18.60 18.57 18.57 0.8K
14:25 18.59 18.59 18.56 18.57 1.2K
14:30 18.59 18.59 18.58 18.59 1.2K
14:35 18.58 18.60 18.58 18.59 1.7K
14:40 18.59 18.59 18.59 18.59 0.6K
14:45 18.61 18.64 18.61 18.64 1.3K
14:50 18.65 18.65 18.61 18.61 1.3K
14:55 18.60 18.62 18.58 18.62 1.8K
15:00 18.62 18.62 18.59 18.59 0.7K
15:05 18.61 18.62 18.60 18.61 0.9K
15:10 18.62 18.62 18.60 18.60 0.9K
15:15 18.59 18.61 18.59 18.61 0.5K
15:20 18.61 18.61 18.59 18.59 0.7K
15:25 18.62 18.62 18.58 18.59 2.7K
15:30 18.60 18.61 18.57 18.59 2.0K
15:35 18.57 18.61 18.57 18.61 1.3K
15:40 18.59 18.61 18.59 18.59 0.5K
15:45 18.59 18.61 18.58 18.60 0.8K
15:50 18.59 18.62 18.59 18.59 0.8K
15:55 18.59 18.62 18.59 18.62 0.6K
16:00 18.62 18.63 18.59 18.63 1.2K
16:05 18.59 18.62 18.59 18.59 1.0K
16:10 18.60 18.60 18.56 18.57 0.8K
16:15 18.59 18.60 18.59 18.60 1.7K
16:20 18.60 18.60 18.59 18.59 0.5K
16:25 18.60 18.60 18.59 18.60 1.0K
16:30 18.60 18.60 18.58 18.59 1.1K
16:35 18.58 18.58 18.57 18.57 0.8K
16:40 18.58 18.59 18.57 18.59 0.3K
16:45 18.56 18.57 18.56 18.57 0.2K
16:50 18.55 18.56 18.55 18.55 0.5K
16:55 18.54 18.54 18.54 18.54 0.3K
17:00 18.54 18.54 18.53 18.54 1.4K
17:05 18.56 18.59 18.55 18.59 3.4K
17:10 18.57 18.57 18.57 18.57 0.7K
17:15 18.58 18.62 18.57 18.62 2.4K
17:20 18.63 18.66 18.63 18.66 1.3K
17:25 18.65 18.68 18.65 18.67 2.1K
17:30 18.66 18.66 18.65 18.65 1.1K
17:35 18.65 18.66 18.65 18.65 0.5K
17:40 18.65 18.65 18.65 18.65 1.3K
17:45 18.64 18.66 18.64 18.64 1.6K
17:50 18.64 18.68 18.64 18.66 4.2K
17:55 18.54 18.54 18.54 18.54 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available