Log Commercial Properties

LOGG3
🏛️ brazil →
22.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.50 18.55 18.50 18.55 2.5K
10:05 18.55 18.62 18.55 18.61 4.8K
10:10 18.60 18.60 18.53 18.53 0.9K
10:15 18.53 18.55 18.50 18.54 1.0K
10:25 18.57 18.57 18.47 18.47 2.6K
10:30 18.37 18.39 18.36 18.36 2.6K
10:35 18.43 18.44 18.41 18.43 1.3K
10:40 18.45 18.45 18.40 18.44 2.7K
10:45 18.40 18.40 18.34 18.37 3.8K
10:50 18.36 18.40 18.34 18.40 1.5K
10:55 18.38 18.42 18.38 18.42 0.2K
11:00 18.39 18.42 18.38 18.42 1.9K
11:05 18.43 18.43 18.41 18.41 0.2K
11:10 18.40 18.42 18.40 18.40 0.3K
11:15 18.43 18.43 18.38 18.38 1.1K
11:20 18.39 18.39 18.35 18.39 0.7K
11:25 18.39 18.40 18.36 18.39 0.7K
11:30 18.37 18.39 18.34 18.37 4.5K
11:35 18.36 18.37 18.31 18.31 1.9K
11:40 18.29 18.32 18.25 18.27 1.3K
11:45 18.26 18.26 18.20 18.22 1.5K
11:50 18.22 18.22 18.19 18.19 0.7K
11:55 18.17 18.20 18.16 18.19 1.4K
12:00 18.16 18.16 18.14 18.14 1.2K
12:05 18.13 18.15 18.12 18.14 2.5K
12:10 18.16 18.16 18.13 18.13 1.1K
12:15 18.16 18.18 18.16 18.18 0.9K
12:20 18.16 18.18 18.16 18.18 0.5K
12:25 18.15 18.16 18.15 18.15 2.5K
12:30 18.15 18.19 18.15 18.17 0.7K
12:35 18.18 18.18 18.16 18.16 0.6K
12:40 18.16 18.18 18.14 18.16 1.3K
12:45 18.17 18.17 18.16 18.16 1.0K
12:50 18.15 18.16 18.13 18.14 1.8K
12:55 18.14 18.14 18.11 18.13 2.4K
13:00 18.14 18.14 18.08 18.08 1.0K
13:05 18.09 18.09 18.07 18.08 0.8K
13:10 18.09 18.18 18.08 18.18 3.1K
13:15 18.19 18.19 18.16 18.17 0.7K
13:20 18.17 18.18 18.15 18.16 1.0K
13:25 18.16 18.17 18.14 18.14 1.5K
13:30 18.16 18.17 18.15 18.15 1.8K
13:35 18.15 18.15 18.15 18.15 1.6K
13:40 18.16 18.16 18.12 18.16 3.3K
13:45 18.15 18.15 18.15 18.15 0.2K
13:50 18.15 18.15 18.13 18.15 1.7K
13:55 18.14 18.14 18.12 18.12 0.9K
14:00 18.11 18.11 18.04 18.04 5.1K
14:05 18.05 18.05 18.05 18.05 1.1K
14:10 18.07 18.07 18.06 18.07 0.6K
14:15 18.09 18.13 18.09 18.13 1.2K
14:20 18.14 18.18 18.10 18.18 2.1K
14:25 18.16 18.16 18.14 18.15 0.8K
14:30 18.15 18.16 18.15 18.15 0.7K
14:35 18.13 18.15 18.13 18.15 0.9K
14:40 18.17 18.22 18.17 18.22 1.4K
14:45 18.21 18.21 18.18 18.20 0.4K
14:50 18.20 18.20 18.17 18.19 0.5K
14:55 18.19 18.20 18.19 18.19 1.7K
15:00 18.18 18.19 18.16 18.16 0.7K
15:05 18.16 18.17 18.16 18.16 0.8K
15:10 18.17 18.17 18.16 18.17 0.4K
15:15 18.16 18.16 18.14 18.16 0.4K
15:20 18.15 18.16 18.15 18.16 0.7K
15:25 18.18 18.18 18.15 18.16 0.4K
15:30 18.16 18.16 18.15 18.16 0.4K
15:35 18.15 18.17 18.15 18.17 0.4K
15:40 18.17 18.17 18.16 18.16 1.1K
15:45 18.16 18.17 18.15 18.17 0.9K
15:50 18.18 18.20 18.18 18.20 0.3K
15:55 18.20 18.20 18.18 18.18 0.8K
16:00 18.16 18.17 18.16 18.16 0.4K
16:05 18.17 18.18 18.16 18.16 1.5K
16:10 18.15 18.15 18.09 18.09 2.0K
16:15 18.11 18.15 18.11 18.15 2.4K
16:20 18.15 18.15 18.13 18.13 0.5K
16:25 18.15 18.15 18.13 18.13 0.7K
16:30 18.14 18.17 18.14 18.17 0.8K
16:35 18.15 18.16 18.15 18.15 0.6K
16:40 18.14 18.16 18.14 18.16 0.3K
16:45 18.14 18.16 18.14 18.16 0.4K
16:50 18.13 18.15 18.13 18.15 2.8K
16:55 18.14 18.14 18.12 18.13 0.5K
17:00 18.12 18.12 18.09 18.11 0.9K
17:05 18.13 18.13 18.11 18.11 0.5K
17:10 18.12 18.12 18.12 18.12 1.1K
17:20 18.12 18.12 18.10 18.10 0.8K
17:25 18.12 18.15 18.12 18.15 1.4K
17:30 18.11 18.12 18.11 18.12 0.4K
17:35 18.12 18.12 18.10 18.11 1.1K
17:40 18.09 18.09 18.09 18.09 0.3K
17:45 18.09 18.09 18.06 18.06 2.8K
17:50 18.06 18.06 18.04 18.05 2.3K
17:55 18.02 18.02 18.02 18.02 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available