Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.39 19.47 19.39 19.47 1.1K
10:10 19.60 19.77 19.60 19.77 3.9K
10:15 19.74 19.74 19.65 19.65 0.6K
10:20 19.66 19.75 19.66 19.70 0.4K
10:25 19.68 19.76 19.68 19.76 0.3K
10:30 19.69 19.69 19.52 19.53 3.7K
10:35 19.51 19.52 19.47 19.47 1.2K
10:40 19.53 19.53 19.45 19.53 1.0K
10:45 19.54 19.56 19.51 19.54 2.8K
10:50 19.54 19.61 19.54 19.57 1.9K
10:55 19.60 19.60 19.55 19.59 1.4K
11:00 19.61 19.61 19.59 19.60 1.5K
11:05 19.64 19.66 19.64 19.65 0.9K
11:10 19.68 19.68 19.64 19.66 0.8K
11:15 19.65 19.69 19.60 19.69 1.5K
11:20 19.68 19.75 19.68 19.69 1.2K
11:25 19.72 19.74 19.72 19.74 0.7K
11:30 19.77 19.77 19.73 19.73 1.5K
11:35 19.74 19.76 19.73 19.73 1.9K
11:40 19.73 19.74 19.73 19.73 1.0K
11:45 19.72 19.73 19.69 19.69 1.8K
11:50 19.71 19.75 19.71 19.74 0.9K
11:55 19.72 19.75 19.72 19.74 1.2K
12:00 19.75 19.75 19.70 19.73 7.6K
12:05 19.73 19.76 19.73 19.76 1.5K
12:10 19.78 19.86 19.78 19.82 4.5K
12:15 19.84 19.84 19.81 19.81 0.6K
12:20 19.83 19.84 19.82 19.84 0.3K
12:25 19.82 19.84 19.82 19.84 1.1K
12:30 19.85 19.90 19.84 19.88 1.2K
12:35 19.89 19.91 19.87 19.87 2.7K
12:40 19.89 19.92 19.89 19.89 2.0K
12:45 19.92 19.93 19.90 19.92 0.7K
12:50 19.91 19.95 19.91 19.95 1.5K
12:55 19.95 19.96 19.94 19.95 3.0K
13:00 19.95 19.95 19.92 19.95 1.1K
13:05 19.95 19.97 19.95 19.97 1.0K
13:10 19.98 20.00 19.97 20.00 1.6K
13:15 20.01 20.07 19.99 20.07 2.5K
13:20 20.05 20.07 20.04 20.06 3.1K
13:25 20.07 20.09 20.07 20.09 1.8K
13:30 20.08 20.08 20.07 20.07 0.8K
13:35 20.06 20.06 20.05 20.06 1.2K
13:40 20.09 20.10 20.08 20.08 1.6K
13:45 20.11 20.11 20.08 20.10 1.6K
13:50 20.11 20.15 20.10 20.13 1.1K
13:55 20.12 20.15 20.12 20.14 0.6K
14:00 20.14 20.17 20.14 20.17 1.9K
14:05 20.19 20.19 20.11 20.11 3.2K
14:10 20.10 20.10 20.05 20.07 0.7K
14:15 20.09 20.10 20.07 20.07 1.5K
14:20 20.07 20.07 20.06 20.06 0.9K
14:25 20.01 20.02 19.99 20.01 4.8K
14:30 20.03 20.08 20.03 20.08 1.3K
14:35 19.99 19.99 19.96 19.97 6.7K
14:40 19.96 19.97 19.95 19.96 3.0K
14:45 19.97 19.98 19.96 19.98 1.6K
14:50 19.98 19.99 19.96 19.96 3.2K
14:55 19.96 19.97 19.94 19.95 3.8K
15:00 19.95 19.98 19.94 19.97 3.3K
15:05 19.97 20.06 19.97 20.03 11.3K
15:10 20.02 20.11 20.02 20.10 4.7K
15:15 20.12 20.12 20.07 20.10 2.1K
15:20 20.11 20.11 20.10 20.10 0.8K
15:25 20.10 20.14 20.10 20.14 1.2K
15:30 20.14 20.14 20.12 20.13 1.1K
15:35 20.11 20.11 20.11 20.11 0.4K
15:40 20.10 20.18 20.10 20.17 2.5K
15:45 20.19 20.19 20.18 20.18 1.5K
15:50 20.17 20.17 20.16 20.16 0.8K
15:55 20.18 20.18 20.17 20.18 1.8K
16:00 20.17 20.17 20.14 20.16 1.4K
16:05 20.14 20.15 20.12 20.14 1.4K
16:10 20.13 20.16 20.13 20.16 1.2K
16:15 20.16 20.16 20.16 20.16 0.5K
16:20 20.13 20.14 20.12 20.12 1.5K
16:30 20.12 20.14 20.12 20.14 0.8K
16:35 20.15 20.15 20.11 20.11 1.9K
16:40 20.10 20.13 20.10 20.13 2.3K
16:45 20.13 20.17 20.08 20.08 4.4K
16:50 20.10 20.11 20.05 20.07 2.5K
16:55 20.08 20.08 20.08 20.08 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available