Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.68 20.68 20.53 20.53 7.5K
10:05 20.57 20.71 20.57 20.71 0.9K
10:10 20.75 20.79 20.74 20.79 0.6K
10:15 20.83 20.92 20.83 20.91 3.2K
10:20 20.93 20.93 20.83 20.87 0.8K
10:25 20.89 20.97 20.89 20.97 1.2K
10:30 21.04 21.04 20.80 20.80 4.3K
10:35 20.81 20.90 20.81 20.90 3.1K
10:40 20.94 20.95 20.89 20.93 3.8K
10:45 20.92 20.92 20.90 20.90 0.8K
10:50 20.88 20.93 20.88 20.93 1.4K
10:55 20.94 20.98 20.93 20.98 1.4K
11:00 20.97 20.97 20.93 20.96 0.8K
11:05 20.94 21.08 20.94 21.05 10.0K
11:10 21.05 21.08 21.05 21.08 2.1K
11:15 21.07 21.13 21.07 21.11 2.8K
11:20 21.13 21.13 21.12 21.12 1.3K
11:25 21.12 21.14 21.11 21.14 1.3K
11:30 21.15 21.17 21.14 21.14 2.8K
11:35 21.15 21.21 21.15 21.18 3.5K
11:40 21.18 21.28 21.18 21.28 3.6K
11:45 21.27 21.38 21.26 21.35 17.6K
11:50 21.36 21.38 21.18 21.21 11.6K
11:55 21.20 21.20 21.17 21.20 5.5K
12:00 21.21 21.21 21.13 21.13 4.1K
12:05 20.95 21.00 20.94 20.99 13.6K
12:10 21.00 21.05 21.00 21.03 2.8K
12:15 21.04 21.05 20.98 20.98 3.7K
12:20 20.97 21.04 20.97 20.99 6.8K
12:25 21.00 21.02 20.99 21.01 2.8K
12:30 21.02 21.02 20.96 20.98 3.7K
12:35 20.98 20.98 20.95 20.97 2.4K
12:40 20.98 21.00 20.98 21.00 1.3K
12:45 21.00 21.00 20.91 20.92 5.1K
12:50 20.93 21.00 20.93 20.98 10.2K
12:55 20.98 21.03 20.96 21.03 9.0K
13:00 21.05 21.10 21.05 21.08 4.2K
13:05 21.09 21.10 21.06 21.10 23.8K
13:10 21.08 21.16 21.08 21.16 4.1K
13:15 21.14 21.16 21.10 21.14 4.1K
13:20 21.15 21.17 21.13 21.17 2.5K
13:25 21.14 21.15 21.13 21.13 1.3K
13:30 21.15 21.16 21.15 21.16 2.5K
13:35 21.17 21.21 21.16 21.17 4.1K
13:40 21.17 21.20 21.17 21.18 2.2K
13:45 21.17 21.19 21.16 21.18 2.3K
13:50 21.18 21.19 21.15 21.16 1.9K
13:55 21.15 21.15 21.11 21.11 3.0K
14:00 21.10 21.12 21.08 21.12 3.1K
14:05 21.11 21.12 21.10 21.11 0.8K
14:10 21.10 21.11 21.07 21.09 2.1K
14:15 21.10 21.11 21.09 21.09 1.1K
14:20 21.09 21.13 21.09 21.12 4.2K
14:25 21.13 21.15 21.05 21.06 4.9K
14:30 21.06 21.09 21.00 21.05 15.4K
14:35 21.04 21.04 21.01 21.03 3.0K
14:40 21.01 21.01 20.98 21.00 2.2K
14:45 21.01 21.02 20.97 20.97 2.2K
14:50 20.97 20.99 20.94 20.94 3.1K
14:55 20.94 21.05 20.94 21.05 4.0K
15:00 21.05 21.09 21.05 21.07 1.8K
15:05 21.07 21.12 21.07 21.07 1.6K
15:10 21.14 21.21 21.14 21.20 6.9K
15:15 21.20 21.21 21.17 21.17 2.0K
15:20 21.18 21.18 21.05 21.06 14.7K
15:25 21.06 21.15 21.05 21.06 7.3K
15:30 21.08 21.08 21.05 21.08 1.2K
15:35 21.10 21.12 21.08 21.10 1.2K
15:40 21.11 21.14 21.09 21.13 1.2K
15:45 21.13 21.14 21.11 21.12 1.3K
15:50 21.11 21.11 21.08 21.08 3.7K
15:55 21.08 21.10 21.06 21.08 1.6K
16:00 21.09 21.11 21.09 21.11 1.5K
16:05 21.11 21.13 21.10 21.12 1.5K
16:10 21.11 21.14 21.11 21.14 1.1K
16:15 21.14 21.19 21.14 21.18 2.9K
16:20 21.18 21.20 21.15 21.16 3.0K
16:25 21.14 21.19 21.14 21.19 2.0K
16:30 21.20 21.22 21.20 21.21 1.6K
16:35 21.20 21.25 21.20 21.25 6.7K
16:40 21.23 21.25 21.22 21.24 1.9K
16:45 21.24 21.31 21.24 21.28 8.1K
16:50 21.29 21.30 21.25 21.25 1.1K
16:55 21.32 21.32 21.32 21.32 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available