Log Commercial Properties

LOGG3
🏛️ brazil →
23.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.26 21.26 21.15 21.15 2.5K
10:05 21.18 21.23 21.18 21.23 0.6K
10:10 21.25 21.25 21.24 21.24 0.4K
10:15 21.22 21.26 21.20 21.21 2.1K
10:20 21.16 21.21 21.10 21.14 4.0K
10:25 21.14 21.20 21.14 21.20 3.4K
10:30 21.17 21.20 21.16 21.16 3.6K
10:35 21.17 21.18 21.15 21.18 2.8K
10:40 21.18 21.21 21.17 21.20 1.1K
10:45 21.20 21.20 21.16 21.17 1.1K
10:50 21.16 21.18 21.15 21.17 1.6K
10:55 21.16 21.17 21.13 21.17 4.0K
11:00 21.17 21.24 21.17 21.24 7.1K
11:05 21.19 21.26 21.16 21.21 11.8K
11:10 21.22 21.22 21.19 21.22 4.8K
11:15 21.20 21.22 21.20 21.20 0.9K
11:20 21.23 21.25 21.22 21.23 4.5K
11:25 21.22 21.24 21.22 21.24 1.9K
11:30 21.24 21.27 21.21 21.22 7.6K
11:35 21.20 21.22 21.20 21.22 0.7K
11:40 21.22 21.23 21.20 21.22 2.0K
11:45 21.20 21.21 21.17 21.21 1.0K
11:50 21.21 21.23 21.20 21.23 3.9K
11:55 21.23 21.25 21.22 21.25 4.4K
12:00 21.25 21.25 21.23 21.25 2.0K
12:05 21.25 21.26 21.23 21.23 3.3K
12:10 21.26 21.27 21.24 21.27 3.4K
12:15 21.27 21.30 21.25 21.25 5.9K
12:20 21.27 21.27 21.25 21.25 2.1K
12:25 21.27 21.28 21.25 21.27 3.2K
12:30 21.28 21.30 21.26 21.30 7.8K
12:35 21.29 21.30 21.28 21.30 4.0K
12:40 21.29 21.29 21.26 21.26 5.2K
12:45 21.26 21.28 21.26 21.28 3.3K
12:50 21.27 21.28 21.26 21.26 2.4K
12:55 21.27 21.28 21.27 21.28 2.1K
13:00 21.28 21.28 21.26 21.28 3.0K
13:05 21.26 21.28 21.26 21.28 2.4K
13:10 21.27 21.28 21.26 21.28 2.3K
13:15 21.28 21.28 21.25 21.28 5.0K
13:20 21.25 21.28 21.23 21.24 9.9K
13:25 21.25 21.26 21.22 21.24 4.0K
13:30 21.25 21.25 21.24 21.25 2.3K
13:35 21.25 21.25 21.23 21.24 4.1K
13:40 21.24 21.25 21.23 21.23 3.0K
13:45 21.24 21.25 21.23 21.24 4.7K
13:50 21.25 21.25 21.22 21.24 2.1K
13:55 21.24 21.25 21.22 21.24 2.5K
14:00 21.24 21.25 21.23 21.25 2.7K
14:05 21.25 21.25 21.23 21.25 3.0K
14:10 21.23 21.25 21.23 21.25 3.0K
14:15 21.24 21.25 21.23 21.25 4.0K
14:20 21.24 21.26 21.23 21.25 8.8K
14:25 21.26 21.26 21.23 21.25 2.2K
14:30 21.23 21.25 21.23 21.25 7.4K
14:35 21.25 21.29 21.23 21.28 15.6K
14:40 21.28 21.30 21.24 21.26 10.3K
14:45 21.26 21.30 21.26 21.30 5.8K
14:50 21.30 21.31 21.28 21.31 4.7K
14:55 21.29 21.32 21.28 21.28 7.9K
15:00 21.32 21.32 21.26 21.27 21.6K
15:05 21.26 21.29 21.25 21.29 10.0K
15:10 21.29 21.32 21.25 21.25 14.1K
15:15 21.26 21.30 21.25 21.28 6.6K
15:20 21.25 21.30 21.25 21.29 3.2K
15:25 21.30 21.30 21.25 21.29 8.5K
15:30 21.29 21.29 21.20 21.21 37.3K
15:35 21.20 21.29 21.19 21.28 17.9K
15:40 21.29 21.36 21.28 21.30 16.5K
15:45 21.29 21.31 21.27 21.30 5.3K
15:50 21.30 21.30 21.27 21.29 1.8K
15:55 21.28 21.30 21.28 21.29 1.6K
16:00 21.30 21.30 21.28 21.30 2.0K
16:05 21.29 21.30 21.28 21.29 2.9K
16:10 21.29 21.31 21.29 21.31 2.1K
16:15 21.30 21.30 21.28 21.30 4.5K
16:20 21.30 21.31 21.30 21.31 12.2K
16:25 21.31 21.31 21.28 21.29 6.1K
16:30 21.29 21.30 21.28 21.30 4.6K
16:35 21.30 21.30 21.25 21.30 14.1K
16:40 21.29 21.29 21.25 21.29 4.3K
16:45 21.27 21.30 21.26 21.29 5.4K
16:50 21.27 21.30 21.23 21.30 10.0K
16:55 21.30 21.30 21.30 21.30 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available