Log Commercial Properties

LOGG3
🏛️ brazil →
23.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.20 21.20 21.07 21.09 2.4K
10:05 21.07 21.12 21.07 21.07 1.1K
10:10 21.07 21.07 20.98 21.00 8.3K
10:15 21.00 21.13 21.00 21.10 2.7K
10:20 21.09 21.11 21.07 21.08 2.7K
10:25 21.07 21.09 21.05 21.09 2.6K
10:30 21.08 21.12 21.08 21.08 1.8K
10:35 21.05 21.05 20.95 20.95 7.3K
10:40 21.00 21.03 21.00 21.00 5.4K
10:45 21.00 21.02 21.00 21.01 9.9K
10:50 21.02 21.15 21.02 21.15 2.8K
10:55 21.16 21.19 21.11 21.17 2.9K
11:00 21.15 21.25 21.15 21.21 2.3K
11:05 21.20 21.20 21.14 21.18 2.7K
11:10 21.14 21.19 21.14 21.19 2.2K
11:15 21.17 21.20 21.16 21.16 3.2K
11:20 21.16 21.22 21.16 21.20 2.0K
11:25 21.23 21.23 21.18 21.19 2.8K
11:30 21.20 21.20 21.17 21.17 3.0K
11:35 21.18 21.18 21.14 21.16 3.6K
11:40 21.16 21.18 21.16 21.18 2.1K
11:45 21.19 21.19 21.17 21.18 2.4K
11:50 21.17 21.19 21.15 21.19 2.1K
11:55 21.18 21.19 21.16 21.19 2.2K
12:00 21.19 21.20 21.17 21.17 2.5K
12:05 21.16 21.16 21.12 21.16 2.3K
12:10 21.13 21.17 21.13 21.14 3.3K
12:15 21.14 21.16 21.13 21.15 2.4K
12:20 21.16 21.16 21.14 21.16 2.1K
12:25 21.16 21.20 21.16 21.19 6.0K
12:30 21.19 21.19 21.17 21.17 2.6K
12:35 21.16 21.16 21.12 21.14 3.3K
12:40 21.12 21.16 21.12 21.13 2.7K
12:45 21.15 21.17 21.13 21.17 2.8K
12:50 21.15 21.16 21.12 21.16 4.5K
12:55 21.16 21.17 21.12 21.12 4.8K
13:00 21.15 21.16 21.13 21.13 2.7K
13:05 21.15 21.16 21.14 21.15 2.7K
13:10 21.14 21.20 21.14 21.20 5.9K
13:15 21.18 21.19 21.14 21.14 4.0K
13:20 21.14 21.17 21.14 21.16 2.8K
13:25 21.16 21.16 21.14 21.16 2.6K
13:30 21.16 21.17 21.13 21.17 3.9K
13:35 21.17 21.17 21.15 21.15 15.5K
13:40 21.15 21.17 21.15 21.16 2.7K
13:45 21.15 21.17 21.14 21.16 2.2K
13:50 21.17 21.17 21.15 21.15 2.7K
13:55 21.16 21.17 21.15 21.16 3.5K
14:00 21.16 21.16 21.14 21.16 1.9K
14:05 21.16 21.16 21.10 21.10 5.0K
14:10 21.11 21.12 21.10 21.12 2.3K
14:15 21.12 21.12 21.09 21.11 3.1K
14:20 21.10 21.12 21.10 21.11 3.8K
14:25 21.09 21.11 21.08 21.11 3.1K
14:30 21.09 21.12 21.09 21.10 2.7K
14:35 21.09 21.11 21.08 21.10 3.0K
14:40 21.10 21.11 21.08 21.11 3.1K
14:45 21.10 21.12 21.09 21.12 2.3K
14:50 21.12 21.12 21.10 21.10 2.8K
14:55 21.12 21.13 21.07 21.07 4.8K
15:00 21.08 21.08 21.05 21.06 3.5K
15:05 21.06 21.06 21.02 21.02 3.1K
15:10 21.02 21.03 21.00 21.03 2.4K
15:15 21.01 21.01 20.99 21.00 2.6K
15:20 21.02 21.02 20.99 21.02 2.7K
15:25 21.02 21.04 20.99 21.02 2.6K
15:30 21.02 21.05 21.01 21.04 6.3K
15:35 21.04 21.04 20.98 21.00 4.0K
15:40 21.01 21.01 20.98 20.99 2.7K
15:45 20.99 20.99 20.96 20.97 2.5K
15:50 20.99 21.01 20.98 20.99 2.7K
15:55 20.99 21.00 20.97 20.99 2.1K
16:00 20.98 21.00 20.97 21.00 1.9K
16:05 21.00 21.00 20.97 20.97 2.5K
16:10 20.99 20.99 20.96 20.98 2.1K
16:15 20.98 20.98 20.94 20.96 3.9K
16:20 20.95 20.99 20.95 20.99 1.5K
16:25 20.99 21.00 20.96 20.97 2.5K
16:30 20.98 20.98 20.94 20.94 3.4K
16:35 20.97 20.97 20.95 20.96 1.7K
16:40 20.94 20.94 20.84 20.85 10.4K
16:45 20.85 20.88 20.85 20.88 1.0K
16:50 20.89 21.00 20.88 21.00 19.0K
16:55 21.00 21.00 20.82 20.82 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available