Lucent Industries

LUIL
🏛️ india →
1,102.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 29.55 29.55 29.55 29.55 0.0M
2022-12-29 28.15 28.15 28.15 28.15 0.0M
2022-12-05 26.85 26.85 26.85 26.85 0.0M
2022-11-04 25.60 25.60 25.60 25.60 0.0M
2022-11-03 24.40 24.40 24.40 24.40 0.0M
2022-11-02 23.25 23.25 23.25 23.25 0.0M
2022-11-01 22.15 22.15 22.15 22.15 0.0M
2022-10-21 21.10 21.10 21.10 21.10 0.0M
2022-10-12 20.10 20.10 20.10 20.10 0.0M
2022-10-11 19.15 19.15 19.15 19.15 0.0M
2022-10-10 18.25 18.25 18.25 18.25 0.0M
2022-08-05 17.40 17.40 17.40 17.40 0.0M
2022-07-29 16.60 16.60 16.60 16.60 0.0M
2022-07-28 15.81 15.81 15.81 15.81 0.0M
2022-07-27 15.06 15.06 15.06 15.06 0.0M
2022-02-22 14.35 14.35 14.35 14.35 0.0M
2022-02-18 13.67 13.67 13.67 13.67 0.0M
2022-02-16 13.02 13.02 13.02 13.02 0.0M
2022-02-15 12.40 12.40 12.40 12.40 0.0M
2022-02-08 11.81 11.81 11.81 11.81 2.5M