1,303.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 539.05 | 541.75 | 539.05 | 540.80 | 0.1K |
| 09:20 | 540.80 | 545.20 | 540.80 | 545.20 | 0.4K |
| 09:25 | 544.60 | 544.60 | 543.40 | 544.00 | 0.1K |
| 09:30 | 540.95 | 542.80 | 539.05 | 541.90 | 0.3K |
| 09:35 | 540.25 | 543.00 | 540.25 | 543.00 | 0.3K |
| 09:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 09:45 | 543.55 | 544.50 | 543.55 | 544.50 | 0.1K |
| 09:50 | 543.10 | 543.10 | 543.10 | 543.10 | 0.0K |
| 10:00 | 543.50 | 544.75 | 542.55 | 543.40 | 0.1K |
| 10:05 | 542.75 | 542.75 | 542.75 | 542.75 | 0.0K |
| 10:10 | 542.75 | 542.75 | 542.50 | 542.50 | 0.0K |
| 10:15 | 541.50 | 541.50 | 540.00 | 540.90 | 0.0K |
| 10:20 | 540.15 | 540.15 | 540.15 | 540.15 | 0.0K |
| 10:25 | 540.25 | 540.25 | 540.25 | 540.25 | 0.8K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:40 | 539.55 | 539.55 | 539.55 | 539.55 | 0.0K |
| 10:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:50 | 541.95 | 541.95 | 541.95 | 541.95 | 0.0K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:05 | 545.00 | 545.95 | 545.00 | 545.95 | 0.1K |
| 11:10 | 545.80 | 545.80 | 545.80 | 545.80 | 0.0K |
| 11:20 | 543.40 | 543.40 | 542.75 | 542.75 | 0.1K |
| 11:25 | 542.55 | 542.55 | 542.55 | 542.55 | 0.0K |
| 12:00 | 543.75 | 543.75 | 541.85 | 541.85 | 0.0K |
| 12:10 | 540.55 | 540.55 | 540.45 | 540.45 | 0.1K |
| 12:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:20 | 539.95 | 539.95 | 539.95 | 539.95 | 0.0K |
| 12:25 | 540.80 | 540.80 | 540.80 | 540.80 | 0.0K |
| 12:35 | 541.10 | 541.10 | 541.10 | 541.10 | 0.1K |
| 12:40 | 543.35 | 544.30 | 543.35 | 544.30 | 0.1K |
| 12:45 | 544.90 | 544.90 | 544.90 | 544.90 | 0.2K |
| 12:50 | 545.10 | 548.45 | 545.10 | 548.45 | 0.2K |
| 12:55 | 546.85 | 546.85 | 546.50 | 546.50 | 0.1K |
| 13:00 | 545.80 | 545.90 | 544.70 | 545.90 | 0.1K |
| 13:05 | 545.90 | 545.90 | 545.90 | 545.90 | 0.0K |
| 13:20 | 546.40 | 546.40 | 546.40 | 546.40 | 0.0K |
| 13:40 | 547.80 | 547.80 | 546.40 | 546.40 | 0.1K |
| 13:45 | 545.30 | 545.30 | 544.80 | 544.80 | 0.2K |
| 14:00 | 546.20 | 546.20 | 546.20 | 546.20 | 0.0K |
| 14:05 | 547.95 | 547.95 | 545.90 | 545.90 | 0.0K |
| 14:15 | 545.75 | 545.75 | 545.70 | 545.70 | 0.0K |
| 14:25 | 545.65 | 545.65 | 545.65 | 545.65 | 0.0K |
| 14:35 | 544.55 | 544.55 | 544.55 | 544.55 | 0.3K |
| 14:45 | 547.40 | 547.40 | 547.40 | 547.40 | 0.0K |
| 14:50 | 545.70 | 545.70 | 545.70 | 545.70 | 0.0K |
| 14:55 | 545.55 | 545.55 | 545.55 | 545.55 | 0.0K |
| 15:00 | 546.20 | 546.20 | 545.35 | 545.35 | 0.2K |
| 15:05 | 545.55 | 545.85 | 545.55 | 545.80 | 0.0K |
| 15:15 | 545.45 | 545.45 | 536.90 | 539.40 | 0.7K |
| 15:20 | 540.00 | 540.05 | 537.05 | 537.40 | 0.1K |
| 15:25 | 537.70 | 540.85 | 537.00 | 540.85 | 0.2K |