Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,152.15 1,152.15 1,143.40 1,143.40 0.2K
09:20 1,148.35 1,149.05 1,138.25 1,138.25 0.2K
09:25 1,135.00 1,135.00 1,129.10 1,129.75 0.3K
09:30 1,130.90 1,135.95 1,130.90 1,135.85 0.2K
09:35 1,132.35 1,134.70 1,124.00 1,124.80 1.3K
09:40 1,123.40 1,125.00 1,121.95 1,122.60 0.1K
09:45 1,126.90 1,126.90 1,123.70 1,123.80 0.3K
09:50 1,122.70 1,123.80 1,120.10 1,123.00 0.2K
09:55 1,123.00 1,126.40 1,123.00 1,126.40 0.2K
10:00 1,125.80 1,127.65 1,124.45 1,124.45 0.2K
10:05 1,127.65 1,132.95 1,127.65 1,132.95 0.4K
10:10 1,132.90 1,132.90 1,129.20 1,129.20 0.5K
10:15 1,130.90 1,131.50 1,129.10 1,131.50 0.1K
10:20 1,129.90 1,129.90 1,121.50 1,122.55 1.1K
10:25 1,123.65 1,128.75 1,123.65 1,128.65 0.0K
10:30 1,128.45 1,128.45 1,119.35 1,122.90 4.1K
10:35 1,124.95 1,124.95 1,121.50 1,121.50 0.3K
10:40 1,123.65 1,124.35 1,123.00 1,124.35 0.1K
10:45 1,123.50 1,124.95 1,122.50 1,124.75 0.1K
10:50 1,124.10 1,125.75 1,124.10 1,124.35 0.2K
10:55 1,125.30 1,125.30 1,123.10 1,123.10 0.0K
11:00 1,126.70 1,126.70 1,124.50 1,124.50 0.0K
11:05 1,124.50 1,125.65 1,124.20 1,125.65 0.0K
11:10 1,123.85 1,125.60 1,123.85 1,125.05 0.0K
11:15 1,125.50 1,127.70 1,125.15 1,125.90 0.1K
11:20 1,126.95 1,127.05 1,126.95 1,127.05 0.1K
11:25 1,127.95 1,127.95 1,126.40 1,127.65 0.1K
11:30 1,128.50 1,128.50 1,127.70 1,127.70 0.3K
11:35 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
11:40 1,128.65 1,128.65 1,127.20 1,128.65 0.1K
11:45 1,128.65 1,128.65 1,127.20 1,128.55 0.1K
11:50 1,127.60 1,128.60 1,125.50 1,127.15 0.2K
11:55 1,127.15 1,127.80 1,127.10 1,127.10 0.0K
12:05 1,125.65 1,125.95 1,124.05 1,125.50 0.1K
12:10 1,124.00 1,124.00 1,120.65 1,120.65 0.5K
12:15 1,120.60 1,121.10 1,120.60 1,121.10 0.1K
12:20 1,121.95 1,123.90 1,121.95 1,123.90 0.2K
12:25 1,121.95 1,122.30 1,118.80 1,118.80 0.1K
12:30 1,116.35 1,119.20 1,116.35 1,118.65 0.0K
12:35 1,119.15 1,120.55 1,119.00 1,119.00 0.1K
12:40 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
12:45 1,122.00 1,122.00 1,119.50 1,119.50 0.1K
12:50 1,120.00 1,120.00 1,119.90 1,119.90 0.0K
12:55 1,119.90 1,119.90 1,116.55 1,116.55 0.1K
13:00 1,115.05 1,117.15 1,115.05 1,116.90 0.1K
13:05 1,116.65 1,117.90 1,116.60 1,116.60 0.0K
13:15 1,118.45 1,118.45 1,118.00 1,118.00 0.0K
13:20 1,118.80 1,118.80 1,115.90 1,115.90 0.2K
13:25 1,118.90 1,118.90 1,117.00 1,117.00 0.0K
13:30 1,117.90 1,117.90 1,117.75 1,117.75 0.0K
13:35 1,117.80 1,117.90 1,117.80 1,117.90 0.0K
13:40 1,117.90 1,117.90 1,116.60 1,116.80 0.0K
13:45 1,115.00 1,115.75 1,115.00 1,115.00 0.1K
13:50 1,115.10 1,115.55 1,115.10 1,115.55 0.0K
13:55 1,116.25 1,116.25 1,114.05 1,114.05 0.0K
14:00 1,113.05 1,116.65 1,113.05 1,116.65 0.2K
14:05 1,117.90 1,117.90 1,113.10 1,113.10 0.1K
14:15 1,115.15 1,116.65 1,115.15 1,115.20 0.0K
14:20 1,116.60 1,117.90 1,116.60 1,117.85 0.0K
14:25 1,117.85 1,117.85 1,116.85 1,116.85 0.0K
14:30 1,116.05 1,117.60 1,116.05 1,117.60 0.1K
14:35 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
14:40 1,110.00 1,112.70 1,109.45 1,109.80 0.4K
14:45 1,109.05 1,109.75 1,105.50 1,109.15 0.2K
14:50 1,107.70 1,108.65 1,107.25 1,108.65 0.1K
14:55 1,110.80 1,115.40 1,110.80 1,112.90 0.3K
15:00 1,117.90 1,117.90 1,112.40 1,112.40 0.3K
15:05 1,117.20 1,117.20 1,116.30 1,117.00 0.1K
15:10 1,117.00 1,118.75 1,112.05 1,113.30 0.1K
15:15 1,112.30 1,113.35 1,109.60 1,110.50 0.4K
15:20 1,111.15 1,115.60 1,110.80 1,114.90 0.2K
15:25 1,114.65 1,117.00 1,110.30 1,113.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available