Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,142.65 1,146.00 1,136.25 1,142.10 0.2K
09:20 1,145.65 1,150.00 1,144.90 1,144.90 0.1K
09:25 1,142.90 1,143.20 1,140.40 1,140.40 0.3K
09:30 1,141.35 1,143.15 1,141.35 1,143.15 0.0K
09:35 1,142.65 1,145.55 1,142.00 1,144.80 0.1K
09:40 1,146.55 1,148.00 1,143.40 1,148.00 0.4K
09:45 1,146.50 1,147.50 1,144.05 1,146.70 0.2K
09:50 1,149.00 1,156.10 1,149.00 1,153.75 0.9K
09:55 1,155.00 1,155.60 1,152.30 1,154.10 0.6K
10:00 1,154.10 1,158.00 1,154.10 1,157.70 0.4K
10:05 1,157.20 1,159.25 1,154.10 1,154.10 0.6K
10:10 1,154.70 1,154.70 1,150.00 1,154.00 0.4K
10:15 1,154.00 1,155.00 1,153.00 1,153.00 0.1K
10:20 1,151.60 1,153.00 1,151.50 1,151.50 0.0K
10:25 1,150.50 1,152.25 1,150.50 1,152.15 0.2K
10:30 1,151.00 1,151.00 1,149.90 1,149.90 0.1K
10:35 1,149.25 1,150.10 1,149.25 1,150.10 0.1K
10:40 1,149.90 1,151.00 1,149.25 1,151.00 0.1K
10:45 1,150.30 1,150.30 1,147.65 1,148.95 0.2K
10:50 1,148.00 1,150.00 1,148.00 1,148.60 0.0K
10:55 1,149.00 1,151.20 1,149.00 1,151.20 0.2K
11:00 1,151.20 1,152.40 1,149.55 1,150.05 0.2K
11:05 1,149.60 1,156.00 1,149.30 1,153.00 0.2K
11:10 1,154.10 1,154.10 1,150.55 1,150.55 0.2K
11:15 1,153.55 1,153.70 1,153.35 1,153.35 0.1K
11:20 1,153.70 1,155.00 1,153.00 1,155.00 0.1K
11:25 1,154.10 1,154.95 1,154.10 1,154.95 0.0K
11:30 1,154.10 1,154.10 1,150.25 1,151.40 0.3K
11:35 1,150.25 1,151.60 1,150.25 1,151.60 0.0K
11:40 1,152.55 1,153.20 1,152.10 1,152.10 0.1K
11:45 1,152.10 1,152.20 1,150.00 1,152.20 0.1K
11:50 1,152.40 1,152.40 1,148.05 1,148.05 0.2K
11:55 1,148.05 1,148.15 1,148.00 1,148.00 0.0K
12:00 1,148.00 1,150.30 1,147.80 1,150.30 0.1K
12:05 1,148.45 1,148.45 1,146.75 1,148.00 0.0K
12:10 1,148.00 1,148.00 1,146.85 1,146.85 0.1K
12:15 1,146.85 1,146.85 1,146.80 1,146.80 0.0K
12:20 1,145.35 1,147.15 1,145.35 1,146.00 0.2K
12:25 1,147.15 1,147.15 1,144.90 1,145.00 0.2K
12:30 1,144.90 1,144.90 1,144.90 1,144.90 0.1K
12:35 1,144.50 1,145.00 1,144.50 1,144.50 0.1K
12:40 1,144.50 1,147.05 1,144.40 1,147.05 0.1K
12:45 1,147.95 1,147.95 1,147.00 1,147.00 0.1K
12:50 1,147.00 1,147.75 1,147.00 1,147.00 0.0K
12:55 1,148.00 1,148.00 1,145.05 1,146.05 0.1K
13:00 1,146.05 1,147.95 1,145.40 1,145.40 0.1K
13:05 1,146.50 1,146.50 1,145.40 1,145.40 0.0K
13:10 1,145.60 1,147.05 1,145.40 1,147.05 0.2K
13:15 1,147.05 1,147.05 1,145.55 1,147.05 0.1K
13:20 1,147.05 1,147.05 1,146.20 1,146.25 0.1K
13:25 1,146.25 1,147.00 1,146.25 1,147.00 0.1K
13:30 1,147.95 1,148.00 1,147.05 1,147.05 0.1K
13:35 1,147.00 1,148.00 1,147.00 1,148.00 0.0K
13:40 1,148.00 1,148.00 1,148.00 1,148.00 0.1K
13:45 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
13:50 1,148.40 1,149.45 1,148.00 1,149.45 0.0K
13:55 1,149.45 1,149.85 1,148.95 1,149.85 0.1K
14:00 1,149.05 1,151.30 1,148.90 1,149.40 0.3K
14:05 1,148.80 1,148.80 1,148.00 1,148.00 0.1K
14:10 1,147.60 1,147.60 1,143.00 1,143.00 0.2K
14:15 1,144.90 1,148.20 1,144.80 1,144.80 0.1K
14:20 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
14:25 1,144.95 1,150.40 1,144.95 1,146.80 0.1K
14:30 1,146.00 1,147.00 1,146.00 1,147.00 0.2K
14:35 1,147.00 1,147.80 1,146.30 1,146.30 0.1K
14:40 1,146.30 1,147.80 1,146.30 1,147.50 0.1K
14:45 1,147.10 1,150.40 1,147.10 1,149.95 0.3K
14:50 1,149.00 1,149.00 1,148.90 1,149.00 0.1K
14:55 1,149.75 1,151.70 1,149.00 1,151.50 0.2K
15:00 1,150.95 1,150.95 1,146.30 1,150.05 0.3K
15:05 1,150.00 1,151.10 1,148.30 1,150.00 0.1K
15:10 1,151.05 1,154.10 1,149.65 1,149.65 0.3K
15:15 1,149.65 1,150.35 1,146.40 1,149.60 0.2K
15:20 1,149.60 1,149.60 1,145.20 1,145.30 0.0K
15:25 1,144.60 1,153.00 1,139.30 1,147.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available