Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,149.30 1,149.30 1,135.85 1,148.35 0.0K
09:20 1,143.35 1,143.35 1,102.25 1,102.25 0.5K
09:25 1,100.50 1,100.50 1,059.40 1,097.90 3.8K
09:30 1,098.10 1,106.15 1,093.10 1,094.70 0.9K
09:35 1,095.05 1,099.40 1,070.45 1,070.45 1.2K
09:40 1,071.00 1,074.70 1,067.60 1,073.65 0.8K
09:45 1,068.70 1,073.95 1,068.50 1,071.00 0.3K
09:50 1,069.95 1,069.95 1,061.00 1,063.85 1.2K
09:55 1,062.95 1,063.40 1,054.05 1,062.65 1.0K
10:00 1,062.20 1,062.60 1,044.70 1,044.70 1.8K
10:05 1,044.00 1,051.85 1,030.05 1,042.50 2.0K
10:10 1,044.75 1,058.00 1,043.50 1,056.90 0.4K
10:15 1,057.45 1,060.80 1,053.70 1,056.00 0.3K
10:20 1,052.75 1,057.95 1,049.35 1,057.95 0.3K
10:25 1,060.95 1,067.45 1,059.05 1,064.80 0.9K
10:30 1,064.80 1,070.20 1,064.00 1,066.00 0.2K
10:35 1,067.10 1,067.25 1,064.15 1,064.15 0.1K
10:40 1,063.30 1,065.00 1,063.30 1,064.30 0.1K
10:45 1,065.60 1,067.45 1,065.50 1,065.50 0.1K
10:50 1,067.90 1,067.90 1,065.20 1,065.70 0.1K
10:55 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
11:00 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
11:05 1,070.00 1,072.45 1,070.00 1,072.45 0.2K
11:10 1,070.40 1,072.40 1,070.40 1,071.00 0.1K
11:15 1,076.95 1,082.20 1,073.90 1,082.20 1.1K
11:20 1,079.95 1,089.90 1,078.60 1,089.90 0.4K
11:25 1,090.00 1,092.70 1,089.90 1,091.00 0.1K
11:30 1,095.00 1,103.50 1,095.00 1,101.60 0.1K
11:35 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
11:40 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
11:50 1,101.60 1,101.60 1,101.40 1,101.40 0.0K
11:55 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
12:00 1,100.50 1,104.20 1,100.50 1,104.20 0.0K
12:05 1,104.20 1,104.20 1,102.40 1,103.80 0.0K
12:10 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
12:15 1,113.80 1,113.80 1,102.30 1,102.30 1.1K
12:35 1,102.30 1,102.30 1,096.85 1,096.85 0.4K
12:40 1,100.65 1,100.65 1,099.20 1,099.20 0.1K
12:45 1,099.20 1,100.00 1,099.20 1,100.00 0.0K
12:50 1,094.30 1,094.70 1,091.35 1,091.35 0.1K
12:55 1,092.40 1,093.55 1,087.60 1,087.60 0.3K
13:00 1,089.75 1,089.75 1,089.05 1,089.05 0.1K
13:10 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
13:15 1,095.40 1,095.40 1,093.55 1,093.55 0.0K
13:20 1,098.15 1,098.15 1,095.05 1,095.05 0.1K
13:25 1,096.30 1,096.30 1,095.00 1,095.00 0.0K
13:35 1,093.30 1,095.30 1,093.30 1,095.30 0.0K
13:40 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
13:45 1,095.50 1,095.50 1,094.50 1,094.50 0.1K
13:50 1,096.45 1,096.45 1,096.45 1,096.45 0.0K
13:55 1,097.00 1,097.00 1,094.50 1,094.50 0.1K
14:00 1,094.50 1,095.00 1,094.50 1,095.00 0.1K
14:05 1,093.80 1,095.60 1,093.80 1,095.60 0.0K
14:10 1,094.20 1,095.55 1,093.80 1,093.80 0.0K
14:15 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
14:20 1,092.85 1,093.50 1,092.85 1,093.50 0.1K
14:25 1,094.60 1,094.60 1,092.20 1,092.20 0.0K
14:30 1,090.05 1,092.75 1,090.05 1,092.75 0.0K
14:40 1,091.35 1,091.35 1,091.35 1,091.35 0.1K
14:45 1,093.65 1,097.40 1,092.50 1,097.40 0.0K
14:50 1,095.00 1,099.00 1,093.50 1,099.00 0.2K
14:55 1,102.40 1,102.60 1,097.25 1,099.05 0.8K
15:00 1,102.25 1,106.00 1,101.90 1,102.80 0.2K
15:05 1,097.10 1,098.40 1,094.70 1,096.20 0.0K
15:10 1,097.95 1,097.95 1,095.90 1,095.90 0.0K
15:15 1,093.00 1,095.15 1,091.60 1,092.25 0.1K
15:20 1,094.40 1,094.40 1,089.10 1,094.15 0.5K
15:25 1,094.95 1,094.95 1,070.00 1,092.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available