Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,033.50 1,050.00 1,032.65 1,032.65 0.5K
09:20 1,032.60 1,032.60 1,023.65 1,031.40 0.4K
09:25 1,028.70 1,029.15 1,025.75 1,025.75 0.1K
09:30 1,019.15 1,019.15 1,015.00 1,015.00 0.1K
09:35 1,011.00 1,014.80 1,011.00 1,013.70 0.3K
09:40 1,013.30 1,015.35 1,013.30 1,015.35 0.0K
09:45 1,013.55 1,013.55 1,005.00 1,005.00 0.4K
09:50 1,005.35 1,009.50 1,003.80 1,007.50 0.4K
09:55 1,007.90 1,011.10 1,005.60 1,005.60 0.1K
10:00 1,003.50 1,010.55 1,003.50 1,007.25 0.4K
10:05 1,007.70 1,007.70 1,005.15 1,005.15 0.1K
10:10 1,007.90 1,007.90 1,004.00 1,005.35 0.6K
10:15 1,006.40 1,006.40 1,004.25 1,005.80 0.1K
10:20 1,006.95 1,006.95 1,006.65 1,006.65 0.0K
10:25 1,006.65 1,006.65 1,006.65 1,006.65 0.0K
10:30 1,005.00 1,005.25 1,004.20 1,005.20 0.1K
10:35 1,005.20 1,006.00 1,003.00 1,003.00 0.1K
10:40 1,002.00 1,006.30 1,002.00 1,006.20 0.2K
10:45 1,008.25 1,009.40 1,008.25 1,008.95 0.2K
10:50 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
10:55 1,010.00 1,010.10 1,008.90 1,009.00 0.0K
11:00 1,010.00 1,010.00 1,009.70 1,009.70 0.1K
11:05 1,006.15 1,006.90 1,006.15 1,006.70 0.0K
11:10 1,007.10 1,008.30 1,004.20 1,007.00 1.2K
11:15 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
11:20 1,003.40 1,003.40 1,001.45 1,003.00 0.0K
11:30 1,001.45 1,001.90 1,001.00 1,001.00 0.1K
11:35 1,001.55 1,002.60 1,001.55 1,002.60 0.1K
11:40 1,002.85 1,002.85 1,002.00 1,002.00 0.0K
11:45 1,003.05 1,003.05 1,000.50 1,001.50 0.0K
11:50 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
11:55 1,001.50 1,001.60 998.80 1,001.60 0.1K
12:00 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
12:05 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
12:10 1,002.30 1,002.90 1,002.30 1,002.90 0.0K
12:15 1,002.05 1,003.70 1,002.05 1,003.70 0.0K
12:20 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
12:25 1,003.00 1,003.00 999.65 1,001.00 0.2K
12:30 1,000.30 1,001.80 1,000.05 1,001.80 0.0K
12:35 1,001.30 1,001.50 1,001.30 1,001.50 0.0K
12:40 1,000.55 1,003.00 1,000.55 1,003.00 0.1K
12:45 1,003.40 1,004.35 1,002.60 1,003.10 0.1K
12:50 1,003.10 1,006.90 1,002.60 1,006.90 0.1K
12:55 1,008.00 1,008.00 1,005.75 1,005.75 0.1K
13:05 1,004.00 1,004.10 1,002.30 1,002.30 0.1K
13:10 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
13:15 1,001.10 1,005.70 1,001.10 1,005.70 0.1K
13:20 1,005.70 1,007.90 1,005.35 1,006.30 0.0K
13:25 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
13:30 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
13:35 1,004.00 1,004.35 1,003.30 1,004.35 0.1K
13:40 1,003.35 1,004.20 1,003.00 1,004.20 0.1K
13:45 1,007.85 1,007.95 1,007.20 1,007.20 0.0K
13:50 1,007.90 1,007.90 1,007.30 1,007.30 0.0K
13:55 1,006.00 1,010.00 1,006.00 1,009.40 0.1K
14:00 1,005.90 1,005.90 1,004.20 1,004.20 0.1K
14:05 1,003.55 1,004.40 1,003.55 1,003.55 0.0K
14:10 1,004.95 1,004.95 1,004.40 1,004.40 0.2K
14:20 1,006.75 1,006.75 1,004.05 1,004.05 0.0K
14:25 1,004.00 1,005.70 1,004.00 1,005.70 0.0K
14:30 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
14:35 1,004.25 1,004.90 1,004.25 1,004.90 0.1K
14:40 1,005.90 1,005.95 1,005.90 1,005.95 0.0K
14:45 1,007.60 1,008.55 1,007.10 1,007.10 0.2K
14:50 1,004.15 1,005.95 1,004.05 1,005.95 0.1K
14:55 1,005.00 1,005.00 1,003.80 1,003.80 0.1K
15:00 1,005.00 1,006.95 1,004.20 1,006.95 0.1K
15:05 1,006.15 1,006.70 1,004.20 1,004.45 0.1K
15:10 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
15:15 1,003.35 1,005.10 1,003.35 1,005.10 0.0K
15:20 1,004.30 1,005.55 1,003.45 1,005.55 0.3K
15:25 1,005.00 1,007.75 1,003.85 1,005.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available