Lumax AutoTech

LUAT
🏛️ india →
1,322.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,145.45 1,147.15 1,134.95 1,136.60 0.5K
09:20 1,141.10 1,152.25 1,141.10 1,152.25 0.3K
09:25 1,155.20 1,155.65 1,150.80 1,154.00 0.3K
09:30 1,156.00 1,158.25 1,147.00 1,147.00 0.2K
09:35 1,147.05 1,148.00 1,144.75 1,144.75 0.1K
09:40 1,146.80 1,156.10 1,146.70 1,151.10 0.2K
09:45 1,145.90 1,148.40 1,145.90 1,146.65 0.2K
09:55 1,152.75 1,153.60 1,149.45 1,149.45 0.0K
10:00 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
10:05 1,149.45 1,151.70 1,149.45 1,150.35 0.1K
10:15 1,145.35 1,145.35 1,145.30 1,145.30 0.0K
10:20 1,145.10 1,145.10 1,142.85 1,142.85 0.1K
10:25 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
10:30 1,142.85 1,142.85 1,142.85 1,142.85 0.1K
11:00 1,145.60 1,145.60 1,144.90 1,144.90 0.0K
11:05 1,144.00 1,144.00 1,142.75 1,142.75 0.1K
11:15 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
11:20 1,142.00 1,142.00 1,140.20 1,140.20 0.2K
11:30 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
11:45 1,139.10 1,140.80 1,138.00 1,138.00 0.0K
11:50 1,137.90 1,138.85 1,137.60 1,137.60 0.1K
11:55 1,138.10 1,138.10 1,136.50 1,136.50 0.0K
12:00 1,136.50 1,136.50 1,127.15 1,127.15 0.3K
12:05 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
12:10 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
12:15 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
12:20 1,130.45 1,130.45 1,130.45 1,130.45 0.1K
12:25 1,130.45 1,135.75 1,130.45 1,135.75 0.1K
12:35 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
12:40 1,131.90 1,131.90 1,131.90 1,131.90 0.1K
12:45 1,132.55 1,132.55 1,130.60 1,132.05 0.0K
12:50 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
12:55 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
13:00 1,135.35 1,135.35 1,135.35 1,135.35 0.0K
13:05 1,134.95 1,134.95 1,131.00 1,131.05 0.1K
13:10 1,130.45 1,132.50 1,130.45 1,132.50 0.0K
13:25 1,134.85 1,134.85 1,133.40 1,133.40 0.1K
13:35 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
13:45 1,131.45 1,133.45 1,131.45 1,133.45 0.0K
13:50 1,131.45 1,131.45 1,131.45 1,131.45 0.0K
13:55 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
14:00 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
14:05 1,135.00 1,136.05 1,135.00 1,136.05 0.0K
14:20 1,133.80 1,134.20 1,133.80 1,134.20 0.1K
14:25 1,133.50 1,137.45 1,133.50 1,137.45 0.0K
14:35 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
14:40 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
14:45 1,139.35 1,139.35 1,137.60 1,137.60 0.0K
14:50 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
15:00 1,136.40 1,136.40 1,132.15 1,132.15 0.0K
15:05 1,138.70 1,144.25 1,138.70 1,144.25 0.7K
15:10 1,142.20 1,142.20 1,140.00 1,140.00 0.0K
15:15 1,135.45 1,137.00 1,135.45 1,137.00 0.1K
15:20 1,132.65 1,133.40 1,132.65 1,133.40 0.0K
15:25 1,136.40 1,142.20 1,136.40 1,140.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available