LUPATECH ON

LUPA3
🏛️ brazil →
0.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 1.17 1.17 1.17 1.17 0.1K
11:10 1.17 1.17 1.17 1.17 0.1K
11:15 1.17 1.17 1.17 1.17 0.0K
11:20 1.17 1.17 1.17 1.17 0.0K
11:25 1.18 1.18 1.18 1.18 0.4K
11:30 1.17 1.17 1.17 1.17 0.3K
11:35 1.17 1.17 1.17 1.17 0.6K
11:40 1.16 1.16 1.16 1.16 11.0K
11:45 1.16 1.16 1.16 1.16 0.8K
12:20 1.16 1.16 1.16 1.16 0.0K
12:25 1.16 1.16 1.16 1.16 0.0K
12:55 1.16 1.16 1.16 1.16 0.0K
13:00 1.16 1.16 1.16 1.16 9.0K
13:15 1.16 1.16 1.16 1.16 1.0K
13:20 1.17 1.17 1.16 1.16 0.7K
13:35 1.16 1.16 1.16 1.16 0.0K
13:50 1.16 1.16 1.16 1.16 0.1K
14:10 1.17 1.17 1.17 1.17 0.1K
14:15 1.16 1.16 1.16 1.16 1.0K
14:35 1.17 1.17 1.17 1.17 1.0K
14:40 1.17 1.17 1.17 1.17 0.1K
14:45 1.16 1.16 1.16 1.16 2.0K
14:55 1.16 1.16 1.16 1.16 16.5K
15:05 1.16 1.16 1.16 1.16 0.6K
15:10 1.16 1.16 1.16 1.16 0.4K
15:15 1.15 1.15 1.15 1.15 1.8K
15:20 1.15 1.15 1.15 1.15 5.8K
15:40 1.15 1.15 1.15 1.15 2.2K
15:55 1.15 1.15 1.15 1.15 6.4K
16:00 1.15 1.15 1.15 1.15 4.4K
16:05 1.15 1.15 1.15 1.15 0.0K
16:30 1.15 1.16 1.15 1.16 1.1K
16:35 1.16 1.16 1.16 1.16 0.3K
16:40 1.16 1.16 1.16 1.16 2.6K
16:50 1.16 1.16 1.16 1.16 0.4K
16:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available