LUPATECH ON

LUPA3
🏛️ brazil →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.17 1.17 1.17 1.17 0.1K
10:15 1.16 1.16 1.16 1.16 1.0K
10:20 1.16 1.16 1.16 1.16 0.5K
10:40 1.16 1.16 1.16 1.16 0.0K
10:50 1.17 1.17 1.17 1.17 0.2K
11:15 1.16 1.16 1.16 1.16 2.0K
11:25 1.15 1.15 1.15 1.15 1.3K
12:10 1.15 1.15 1.15 1.15 0.3K
13:05 1.16 1.16 1.16 1.16 0.3K
13:30 1.15 1.15 1.15 1.15 0.1K
14:00 1.16 1.16 1.16 1.16 0.1K
14:10 1.16 1.16 1.16 1.16 0.1K
14:15 1.16 1.16 1.16 1.16 0.6K
14:25 1.16 1.16 1.16 1.16 0.3K
14:30 1.15 1.15 1.15 1.15 0.1K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available