Mahavir Industries Ltd

MHVR
🏛️ india →
0.91
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-02-27 0.91 0.91 0.91 0.91 0.0M
2023-02-20 0.95 0.95 0.95 0.95 0.0M
2023-02-13 1.09 1.09 1.00 1.00 0.0M
2023-02-06 1.05 1.15 1.05 1.05 0.1M
2023-01-30 1.19 1.19 1.10 1.10 0.0M
2023-01-23 1.27 1.27 1.15 1.15 0.1M
2023-01-16 1.22 1.22 1.17 1.21 0.0M
2023-01-09 1.12 1.17 1.07 1.17 0.1M
2023-01-02 1.05 1.14 1.04 1.12 0.1M