Mahindra Epc

MHID
🏛️ india →
153.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 176.11 176.11 176.11 176.11 0.1K
09:15 177.49 177.49 176.49 176.49 1.9K
09:16 176.11 177.00 175.66 176.75 2.3K
09:17 176.15 176.17 175.39 175.78 1.5K
09:18 175.34 175.34 174.80 174.80 2.5K
09:19 174.79 175.00 174.79 175.00 0.4K
09:20 175.09 175.09 175.05 175.05 0.1K
09:21 174.99 174.99 174.99 174.99 0.2K
09:22 174.99 175.50 174.99 175.50 2.9K
09:23 174.79 174.79 173.64 173.90 1.9K
09:24 174.00 174.00 173.90 173.90 0.3K
09:25 173.94 174.50 173.94 174.36 5.6K
09:26 174.25 174.25 173.70 173.70 3.4K
09:27 173.10 173.10 172.10 172.61 3.6K
09:28 172.64 176.33 172.64 174.91 19.0K
09:29 175.00 175.55 174.90 175.06 1.7K
09:30 174.71 174.88 174.50 174.62 1.3K
09:31 174.63 174.63 174.18 174.18 0.6K
09:32 174.43 174.43 174.16 174.16 0.0K
09:33 174.16 174.34 174.15 174.34 0.9K
09:34 173.83 173.83 173.01 173.45 1.0K
09:35 173.45 173.45 173.04 173.05 0.8K
09:36 173.38 173.38 173.14 173.35 0.0K
09:37 173.20 173.36 173.00 173.36 2.2K
09:38 172.91 173.00 172.91 172.96 0.5K
09:39 172.50 172.54 171.55 172.54 6.4K
09:40 172.53 173.01 172.47 172.47 1.6K
09:41 172.80 173.00 172.80 173.00 0.2K
09:42 173.06 173.25 173.06 173.06 0.1K
09:43 173.03 173.19 171.30 171.30 6.6K
09:44 171.35 172.00 171.35 172.00 1.6K
09:45 172.57 173.09 172.25 172.51 2.4K
09:46 172.36 172.57 172.36 172.57 0.0K
09:47 172.74 172.79 172.60 172.79 0.7K
09:48 172.79 172.79 172.79 172.79 2.3K
09:49 172.51 172.51 172.51 172.51 0.1K
09:50 172.01 172.50 172.01 172.50 0.6K
09:51 172.50 172.51 172.37 172.51 0.1K
09:52 172.70 172.70 172.51 172.51 0.1K
09:53 172.50 172.50 172.50 172.50 0.0K
09:54 172.47 172.47 172.47 172.47 0.3K
09:55 172.39 172.39 172.23 172.23 0.3K
09:56 172.52 172.52 172.52 172.52 0.0K
09:57 172.60 172.60 172.60 172.60 0.0K
09:58 172.65 172.65 172.60 172.60 0.0K
09:59 172.60 172.70 172.59 172.70 0.2K
10:00 172.70 173.00 172.70 172.95 0.4K
10:01 173.18 173.18 173.18 173.18 0.1K
10:02 172.83 172.83 172.83 172.83 0.5K
10:03 172.91 173.00 172.91 173.00 0.0K
10:04 173.22 173.22 173.20 173.20 0.1K
10:07 172.86 172.86 172.60 172.60 0.1K
10:08 172.76 172.76 172.76 172.76 0.3K
10:09 172.74 172.74 172.73 172.73 0.4K
10:11 172.72 172.72 172.72 172.72 0.0K
10:12 172.72 173.19 172.72 173.19 0.1K
10:17 173.00 173.00 173.00 173.00 0.1K
10:18 172.75 172.75 172.75 172.75 0.1K
10:20 172.77 172.96 172.77 172.96 0.0K
10:21 173.13 173.20 173.13 173.20 0.2K
10:23 173.20 173.20 173.20 173.20 0.0K
10:25 173.39 173.39 173.16 173.16 0.1K
10:28 173.19 173.19 173.19 173.19 0.0K
10:29 173.00 173.00 173.00 173.00 0.2K
10:30 171.82 171.89 171.70 171.89 6.5K
10:31 171.80 171.80 171.49 171.70 3.3K
10:32 171.70 171.70 171.70 171.70 0.1K
10:33 171.36 171.36 171.36 171.36 0.6K
10:34 171.36 171.36 171.36 171.36 0.0K
10:35 171.64 171.64 171.64 171.64 0.0K
10:36 171.60 171.60 171.60 171.60 1.0K
10:37 171.60 171.60 171.60 171.60 0.0K
10:38 171.38 171.56 171.37 171.56 0.4K
10:39 171.66 171.66 171.66 171.66 0.0K
10:40 171.66 171.70 171.66 171.70 0.3K
10:41 171.63 171.63 171.63 171.63 0.1K
10:42 171.57 171.57 171.57 171.57 0.1K
10:43 170.00 170.55 169.97 169.97 22.2K
10:44 169.98 170.27 169.98 170.27 0.4K
10:45 170.44 170.44 170.22 170.22 0.0K
10:46 170.24 170.24 169.99 169.99 1.2K
10:47 170.08 170.09 170.08 170.09 0.0K
10:48 170.17 170.60 170.17 170.56 1.2K
10:49 170.50 170.50 170.50 170.50 1.0K
10:50 170.30 170.30 170.30 170.30 2.7K
10:51 169.99 170.42 169.90 170.42 1.1K
10:52 170.40 170.40 170.06 170.06 0.1K
10:53 170.20 170.40 170.13 170.40 0.5K
10:54 170.40 170.40 170.14 170.30 0.1K
10:55 170.10 170.10 170.10 170.10 0.4K
10:56 170.42 170.42 170.42 170.42 0.3K
10:58 170.58 170.58 170.40 170.40 0.1K
10:59 170.39 170.39 170.36 170.36 0.0K
11:00 170.40 170.40 170.40 170.40 0.1K
11:01 170.40 170.59 170.40 170.59 0.0K
11:02 170.79 170.84 170.79 170.80 1.1K
11:03 170.80 170.80 170.80 170.80 0.1K
11:04 170.80 170.90 170.80 170.81 0.7K
11:05 170.77 170.77 170.75 170.75 0.0K
11:06 170.77 170.77 170.77 170.77 0.2K
11:07 170.90 170.90 170.78 170.78 2.1K
11:08 170.75 170.85 170.75 170.85 1.0K
11:09 170.85 170.85 170.85 170.85 0.0K
11:10 170.71 170.99 170.71 170.99 0.1K
11:11 171.00 171.39 171.00 171.39 3.9K
11:12 171.39 171.39 171.39 171.39 0.1K
11:15 171.10 171.10 171.10 171.10 0.3K
11:17 171.00 171.17 171.00 171.17 0.1K
11:18 171.00 171.00 171.00 171.00 0.1K
11:19 170.71 170.71 170.00 170.00 7.2K
11:20 170.00 170.41 170.00 170.41 0.0K
11:21 170.40 170.40 170.20 170.20 0.0K
11:22 170.20 170.28 170.20 170.28 0.2K
11:23 170.28 170.28 170.20 170.20 0.1K
11:24 170.00 170.27 170.00 170.22 1.2K
11:25 170.25 170.25 170.25 170.25 0.0K
11:26 170.27 170.27 170.20 170.20 0.0K
11:27 170.28 170.52 170.28 170.52 0.8K
11:29 170.73 170.73 170.73 170.73 2.1K
11:32 170.48 170.48 170.48 170.48 0.0K
11:33 170.00 170.00 170.00 170.00 1.8K
11:34 170.00 170.00 170.00 170.00 0.5K
11:35 170.00 170.00 170.00 170.00 7.7K
11:36 170.00 170.00 169.80 169.80 1.6K
11:37 169.79 169.79 168.72 168.89 3.1K
11:38 169.65 169.75 169.28 169.28 0.9K
11:39 169.03 169.03 169.00 169.00 1.7K
11:40 169.25 169.65 169.25 169.47 0.5K
11:41 169.42 169.74 169.42 169.74 0.3K
11:42 169.33 169.33 169.30 169.30 0.1K
11:43 169.30 169.30 168.00 168.30 27.0K
11:44 168.00 168.49 167.25 167.48 7.1K
11:45 167.60 168.24 167.60 167.84 1.4K
11:46 167.80 167.80 167.80 167.80 1.2K
11:47 167.80 168.20 167.80 168.10 4.9K
11:48 167.60 168.99 167.60 168.64 5.2K
11:49 168.50 168.86 168.35 168.44 2.2K
11:50 168.70 168.70 168.67 168.67 0.2K
11:51 168.99 169.49 168.99 169.49 0.6K
11:52 169.15 169.49 169.15 169.27 0.2K
11:53 169.27 169.27 169.27 169.27 1.4K
11:54 169.25 169.38 169.25 169.38 0.1K
11:56 169.40 169.66 169.30 169.30 1.8K
11:57 169.05 169.05 169.05 169.05 1.3K
11:59 169.01 169.01 169.00 169.00 2.2K
12:00 168.89 168.89 168.89 168.89 0.0K
12:01 168.75 168.75 168.75 168.75 0.0K
12:02 168.75 168.75 168.75 168.75 0.0K
12:03 168.50 168.85 168.50 168.85 0.4K
12:04 168.92 168.92 168.92 168.92 0.1K
12:05 168.91 169.96 168.91 169.96 2.0K
12:06 169.73 169.73 169.73 169.73 0.1K
12:07 169.73 169.73 169.73 169.73 0.0K
12:09 169.25 169.25 169.24 169.24 0.0K
12:11 169.24 169.24 169.24 169.24 0.0K
12:12 169.24 169.24 169.24 169.24 0.0K
12:14 169.01 169.01 169.01 169.01 0.1K
12:15 169.19 169.20 169.00 169.20 0.1K
12:17 169.40 169.40 169.40 169.40 0.0K
12:19 169.97 169.98 169.97 169.98 7.0K
12:20 169.99 170.47 169.99 170.47 3.8K
12:21 170.47 170.47 170.47 170.47 0.0K
12:22 170.51 170.51 170.20 170.20 0.1K
12:23 170.17 170.17 169.89 169.89 0.0K
12:24 169.70 169.70 169.50 169.50 0.2K
12:28 169.50 169.50 169.50 169.50 0.0K
12:30 169.46 169.46 169.46 169.46 0.5K
12:37 169.52 169.55 169.52 169.53 0.2K
12:38 169.50 169.50 169.50 169.50 0.2K
12:39 169.52 169.52 169.52 169.52 0.1K
12:40 169.50 169.50 169.50 169.50 0.1K
12:41 169.50 169.50 169.50 169.50 0.4K
12:42 169.25 169.25 169.25 169.25 0.2K
12:44 169.25 169.25 169.25 169.25 0.0K
12:45 169.47 169.47 169.25 169.25 0.0K
12:46 169.25 169.25 169.25 169.25 0.0K
12:48 169.49 169.49 169.49 169.49 0.1K
12:49 169.26 169.26 169.25 169.25 0.2K
12:50 169.49 169.49 169.49 169.49 0.1K
12:51 169.38 169.38 169.38 169.38 0.1K
12:53 169.30 169.30 169.30 169.30 0.5K
12:54 169.51 169.51 169.51 169.51 0.0K
12:55 169.60 169.60 169.60 169.60 0.1K
12:56 169.70 169.70 169.70 169.70 0.0K
12:57 169.96 169.96 169.92 169.92 0.2K
12:58 169.95 170.00 169.95 170.00 0.2K
13:02 169.71 169.71 169.71 169.71 0.1K
13:04 169.72 170.00 169.72 170.00 0.4K
13:05 169.72 169.72 169.72 169.72 0.0K
13:06 170.30 170.30 169.74 170.00 1.8K
13:07 170.02 170.37 170.02 170.37 0.1K
13:08 169.70 169.70 169.70 169.70 0.2K
13:09 170.19 170.19 170.19 170.19 0.1K
13:10 170.02 170.02 170.02 170.02 0.0K
13:11 170.02 170.02 170.02 170.02 0.0K
13:14 170.02 170.02 170.02 170.02 0.0K
13:16 170.00 170.00 169.77 169.77 0.0K
13:20 169.85 169.85 168.95 168.97 1.8K
13:21 168.97 169.30 168.00 168.52 15.6K
13:22 167.81 168.59 167.81 168.59 1.1K
13:23 168.30 168.79 168.30 168.43 0.9K
13:24 168.30 168.30 167.99 167.99 2.3K
13:25 167.80 167.80 167.80 167.80 0.8K
13:26 167.85 167.85 167.85 167.85 0.0K
13:27 167.98 167.98 167.98 167.98 0.0K
13:28 168.01 168.02 168.01 168.02 0.0K
13:29 168.27 168.27 168.27 168.27 0.3K
13:30 168.40 168.40 168.40 168.40 0.1K
13:31 168.49 168.49 168.49 168.49 0.0K
13:32 168.75 169.00 168.73 168.73 1.9K
13:34 168.73 168.73 168.73 168.73 0.0K
13:36 168.92 168.92 168.92 168.92 0.0K
13:37 168.90 168.90 168.55 168.55 0.2K
13:38 168.55 168.55 168.55 168.55 0.0K
13:40 168.55 168.55 168.55 168.55 0.0K
13:43 168.55 168.59 168.55 168.59 0.1K
13:44 168.44 168.44 168.44 168.44 0.1K
13:47 168.45 168.45 168.44 168.44 0.0K
13:48 168.68 168.68 168.68 168.68 0.0K
13:49 168.69 168.69 168.69 168.69 0.0K
13:52 168.72 168.72 168.72 168.72 0.0K
13:53 168.80 168.80 168.80 168.80 0.1K
13:56 168.76 168.76 168.33 168.33 0.6K
13:57 168.78 168.78 168.78 168.78 0.4K
13:58 168.61 168.61 168.60 168.60 0.0K
13:59 168.80 168.80 168.80 168.80 0.0K
14:00 168.61 168.97 168.61 168.61 0.0K
14:01 168.60 168.60 168.60 168.60 2.9K
14:02 168.50 168.53 168.49 168.53 0.2K
14:03 168.52 168.75 168.52 168.75 0.0K
14:04 168.00 168.00 167.80 167.80 0.5K
14:05 167.99 167.99 167.99 167.99 0.0K
14:06 168.00 168.00 168.00 168.00 0.3K
14:07 168.00 168.00 168.00 168.00 0.2K
14:09 168.00 168.00 168.00 168.00 0.6K
14:11 168.33 168.33 168.33 168.33 0.2K
14:14 168.00 168.00 168.00 168.00 0.1K
14:16 168.00 168.00 168.00 168.00 0.0K
14:17 168.00 168.00 168.00 168.00 0.0K
14:18 168.00 168.00 168.00 168.00 0.4K
14:19 168.00 168.00 168.00 168.00 0.0K
14:20 168.00 168.00 168.00 168.00 0.4K
14:21 168.00 168.00 168.00 168.00 0.0K
14:22 168.00 168.00 168.00 168.00 0.0K
14:23 168.00 168.00 168.00 168.00 0.1K
14:24 168.00 168.00 168.00 168.00 0.4K
14:25 167.77 167.77 167.64 167.64 1.2K
14:26 168.12 168.54 168.12 168.54 1.0K
14:27 168.53 168.96 168.53 168.72 1.3K
14:28 168.72 168.72 168.03 168.03 0.3K
14:29 168.39 168.43 168.39 168.42 0.5K
14:31 168.20 168.22 168.01 168.01 0.4K
14:32 168.00 168.13 168.00 168.13 0.1K
14:33 168.39 168.39 168.39 168.39 0.2K
14:34 168.09 168.10 168.09 168.10 0.1K
14:35 168.08 168.08 168.08 168.08 0.0K
14:37 168.39 168.39 168.21 168.21 0.7K
14:38 168.10 168.10 168.10 168.10 0.0K
14:39 168.06 168.06 168.06 168.06 0.1K
14:40 168.06 168.06 168.06 168.06 0.1K
14:41 168.00 168.43 167.78 168.43 2.2K
14:42 168.58 168.58 168.43 168.43 0.5K
14:43 168.74 168.74 168.74 168.74 0.0K
14:44 168.21 169.12 168.06 169.12 1.5K
14:45 168.98 168.98 168.98 168.98 0.2K
14:46 168.60 168.60 168.60 168.60 0.0K
14:48 168.76 168.76 168.76 168.76 0.0K
14:49 168.50 168.50 168.50 168.50 0.7K
14:50 168.82 168.82 168.82 168.82 0.1K
14:51 168.78 168.78 168.78 168.78 0.1K
14:52 168.54 168.54 168.17 168.17 0.0K
14:53 168.30 168.74 168.30 168.74 0.0K
14:55 168.52 168.95 168.52 168.95 0.5K
14:56 168.42 168.47 168.42 168.47 0.3K
14:57 168.58 168.58 168.58 168.58 0.2K
14:58 168.42 168.73 168.42 168.73 0.4K
14:59 168.74 168.74 168.51 168.51 0.2K
15:02 169.00 169.00 168.28 168.45 1.5K
15:03 169.00 169.00 169.00 169.00 0.6K
15:04 168.80 168.80 168.42 168.46 0.7K
15:05 168.60 169.28 168.60 169.28 2.6K
15:06 170.00 170.00 169.75 169.75 4.6K
15:07 169.90 169.90 169.62 169.62 0.0K
15:08 169.62 169.62 169.51 169.60 0.1K
15:09 169.50 169.80 169.50 169.75 2.6K
15:10 169.75 169.75 169.03 169.50 1.5K
15:11 169.10 169.25 169.10 169.25 0.1K
15:12 169.16 169.41 169.14 169.14 0.1K
15:13 169.15 169.25 169.15 169.18 0.2K
15:14 169.17 169.17 169.17 169.17 1.1K
15:15 169.00 169.99 169.00 169.50 7.9K
15:16 169.53 169.53 169.53 169.53 0.1K
15:17 169.58 169.93 169.58 169.58 0.0K
15:18 169.50 169.70 169.50 169.70 2.5K
15:19 169.54 169.60 169.52 169.60 1.7K
15:20 169.52 169.62 169.52 169.61 1.5K
15:21 169.58 169.92 169.58 169.92 3.8K
15:22 170.00 170.02 169.83 169.83 2.4K
15:23 170.00 170.10 169.97 170.10 1.6K
15:24 170.20 170.20 170.07 170.09 0.8K
15:25 170.28 170.28 170.08 170.25 2.6K
15:26 170.22 170.22 170.18 170.18 0.9K
15:27 170.00 170.16 170.00 170.00 3.1K
15:28 170.00 170.16 169.61 170.00 5.3K
15:29 169.79 169.80 169.00 169.64 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available