Mahindra Epc

MHID
🏛️ india →
150.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 160.00 160.00 160.00 160.00 0.0K
09:15 160.00 160.00 159.71 159.71 0.5K
09:16 160.49 160.49 160.38 160.38 0.3K
09:17 160.22 160.22 160.22 160.22 1.2K
09:18 159.97 159.97 159.71 159.71 0.3K
09:19 159.75 159.75 159.00 159.00 0.1K
09:21 159.05 159.16 159.05 159.12 0.2K
09:22 158.50 158.50 158.22 158.22 0.4K
09:23 158.91 158.91 158.05 158.05 1.1K
09:24 158.08 158.52 157.91 158.52 0.8K
09:25 158.04 158.12 158.04 158.12 0.1K
09:26 158.00 158.00 157.91 157.91 0.3K
09:27 158.02 159.38 157.62 159.38 3.7K
09:28 160.00 160.00 159.56 159.56 1.3K
09:29 159.99 160.49 159.96 159.99 0.6K
09:31 159.95 159.95 159.95 159.95 0.2K
09:32 159.52 159.95 159.50 159.95 0.2K
09:33 159.95 159.95 159.83 159.90 0.0K
09:34 159.85 160.77 159.82 160.77 0.6K
09:35 160.18 160.18 160.13 160.15 1.7K
09:36 160.25 160.25 160.25 160.25 0.0K
09:37 160.45 160.45 160.45 160.45 0.4K
09:38 160.04 160.04 160.04 160.04 0.5K
09:39 160.78 161.00 160.29 160.72 2.0K
09:41 160.12 160.12 160.12 160.12 0.5K
09:42 160.59 160.59 160.59 160.59 0.5K
09:43 160.64 160.65 160.64 160.65 0.1K
09:44 160.84 160.84 160.84 160.84 0.1K
09:45 160.78 160.78 160.78 160.78 0.2K
09:47 160.54 160.54 160.54 160.54 0.0K
09:49 160.21 160.21 160.21 160.21 0.1K
09:50 160.57 160.57 160.57 160.57 0.0K
09:51 160.55 160.55 160.55 160.55 0.0K
09:52 160.57 160.57 160.37 160.37 0.0K
09:54 160.56 160.56 160.56 160.56 0.0K
09:55 160.40 160.57 160.40 160.57 0.1K
09:56 160.36 160.36 160.36 160.36 0.1K
09:57 160.53 160.53 160.50 160.50 0.0K
09:58 160.25 160.48 160.25 160.48 0.0K
10:02 160.54 160.54 160.54 160.54 0.0K
10:05 160.38 160.39 160.13 160.39 0.1K
10:06 160.58 160.76 160.58 160.76 0.3K
10:09 160.76 160.76 160.76 160.76 0.2K
10:10 160.30 160.54 160.30 160.54 0.0K
10:13 160.47 160.62 160.23 160.23 0.1K
10:14 160.23 160.23 160.23 160.23 0.1K
10:15 160.23 160.23 160.23 160.23 0.1K
10:16 160.23 160.23 160.10 160.10 0.0K
10:18 160.10 160.10 160.10 160.10 0.3K
10:23 160.02 160.23 160.02 160.23 0.3K
10:24 159.91 159.91 159.83 159.83 1.2K
10:25 159.88 159.88 159.64 159.64 0.5K
10:27 159.80 159.80 159.80 159.80 0.0K
10:28 159.32 159.32 159.31 159.31 1.6K
10:30 159.31 159.31 159.31 159.31 0.1K
10:33 159.57 159.57 159.57 159.57 0.0K
10:34 159.14 159.14 159.00 159.00 1.6K
10:35 158.87 158.87 158.87 158.87 0.0K
10:36 159.14 159.14 159.14 159.14 0.1K
10:37 159.14 159.14 159.14 159.14 0.1K
10:40 159.30 159.30 159.30 159.30 0.0K
10:41 159.32 159.32 159.32 159.32 0.0K
10:42 159.55 159.55 159.55 159.55 0.0K
10:45 160.00 160.00 160.00 160.00 0.7K
10:46 160.00 160.00 160.00 160.00 0.2K
10:47 159.76 159.76 159.76 159.76 0.0K
10:48 159.99 159.99 159.99 159.99 0.1K
10:55 159.88 159.88 159.65 159.65 0.0K
10:56 160.00 160.00 159.55 159.55 2.1K
10:58 159.55 159.55 159.10 159.10 5.2K
10:59 159.10 159.10 159.10 159.10 0.4K
11:00 159.21 159.21 159.21 159.21 0.2K
11:01 159.56 159.56 159.51 159.51 0.0K
11:03 159.10 159.10 159.10 159.10 0.5K
11:04 159.50 159.50 159.50 159.50 0.0K
11:05 159.11 159.11 159.11 159.11 0.0K
11:08 159.04 159.04 159.04 159.04 0.1K
11:12 159.00 159.00 159.00 159.00 0.1K
11:15 159.26 159.26 159.26 159.26 0.0K
11:16 159.26 159.26 159.26 159.26 0.0K
11:23 159.03 159.03 159.03 159.03 0.3K
11:25 159.30 159.30 159.11 159.30 0.5K
11:26 159.30 159.30 159.30 159.30 0.0K
11:30 159.30 159.30 159.30 159.30 0.0K
11:33 159.50 159.50 159.50 159.50 0.0K
11:35 159.50 159.50 159.50 159.50 0.0K
11:37 159.08 159.08 159.08 159.08 0.1K
11:40 159.50 159.50 159.50 159.50 0.5K
11:45 159.08 159.08 159.08 159.08 0.0K
11:48 159.08 159.08 159.08 159.08 0.6K
11:53 159.10 159.10 159.10 159.10 0.0K
11:55 159.03 159.03 159.03 159.03 0.9K
11:57 159.28 159.28 158.76 158.76 0.5K
11:58 158.89 159.12 158.89 159.12 0.3K
12:02 158.90 158.90 158.90 158.90 0.0K
12:04 159.29 159.29 159.29 159.29 0.1K
12:05 159.29 159.29 159.29 159.29 0.0K
12:06 158.92 159.39 158.92 159.39 0.1K
12:07 158.75 158.75 158.75 158.75 0.6K
12:09 159.15 159.15 159.15 159.15 0.1K
12:12 159.05 159.43 159.05 159.43 3.6K
12:13 159.31 159.80 159.31 159.80 0.3K
12:17 159.80 159.80 159.80 159.80 0.0K
12:19 160.11 160.11 160.11 160.11 0.3K
12:21 160.09 160.09 160.09 160.09 0.0K
12:22 159.51 159.51 159.51 159.51 0.3K
12:23 160.08 160.08 160.08 160.08 0.0K
12:24 160.05 160.05 160.05 160.05 0.1K
12:26 160.08 160.15 160.08 160.15 0.1K
12:32 160.20 160.20 160.20 160.20 0.0K
12:34 160.08 160.08 160.08 160.08 0.0K
12:37 159.72 159.72 159.72 159.72 0.1K
12:43 160.08 160.08 160.08 160.08 0.0K
12:51 159.71 159.71 159.71 159.71 0.0K
12:52 159.58 159.58 159.58 159.58 0.1K
12:54 159.50 159.50 159.50 159.50 0.0K
12:56 158.91 158.91 158.91 158.91 1.5K
12:57 159.07 159.07 159.07 159.07 0.0K
12:58 159.07 159.07 159.07 159.07 0.1K
13:05 159.41 159.41 159.41 159.41 0.0K
13:07 159.43 159.43 159.43 159.43 0.1K
13:08 159.41 159.41 159.41 159.41 0.0K
13:13 159.40 159.40 159.40 159.40 0.1K
13:36 159.46 159.46 159.46 159.46 0.1K
13:42 159.46 159.46 159.13 159.13 0.1K
13:43 159.13 159.13 159.13 159.13 0.1K
13:44 159.40 159.40 159.40 159.40 0.0K
13:45 159.40 159.40 159.40 159.40 0.0K
13:49 159.40 159.40 159.40 159.40 0.0K
13:50 159.42 159.42 159.42 159.42 0.0K
13:51 159.17 159.17 159.17 159.17 0.0K
13:53 159.41 159.41 159.41 159.41 0.0K
13:57 159.41 159.41 159.41 159.41 0.0K
14:01 159.14 159.14 159.14 159.14 0.0K
14:15 159.41 159.41 159.41 159.41 0.0K
14:21 159.05 159.07 159.05 159.07 0.7K
14:22 159.07 159.07 159.07 159.07 0.0K
14:23 159.29 159.29 159.29 159.29 0.0K
14:26 159.07 159.07 159.07 159.07 0.0K
14:28 159.28 159.28 159.28 159.28 0.0K
14:31 159.25 159.25 159.25 159.25 0.1K
14:37 159.05 159.05 159.05 159.05 0.0K
14:43 159.05 159.05 159.05 159.05 0.3K
14:47 159.10 159.10 159.10 159.10 0.0K
14:49 159.10 159.10 159.10 159.10 0.0K
14:50 159.05 159.05 159.05 159.05 0.3K
14:53 159.00 159.00 158.75 158.75 0.6K
14:54 159.00 159.00 159.00 159.00 0.6K
14:55 159.00 159.00 159.00 159.00 0.1K
14:56 159.01 159.01 159.01 159.01 0.0K
14:57 159.00 159.00 159.00 159.00 0.3K
15:00 158.50 158.73 158.50 158.73 1.0K
15:01 158.50 158.50 158.50 158.50 0.0K
15:02 158.60 158.60 158.50 158.50 0.2K
15:05 158.60 158.60 158.60 158.60 0.0K
15:06 158.51 158.51 158.51 158.51 0.1K
15:07 158.51 158.51 158.51 158.51 0.0K
15:08 158.51 158.51 158.51 158.51 0.2K
15:09 158.60 158.82 158.60 158.82 0.4K
15:10 158.84 158.84 158.84 158.84 0.0K
15:11 158.51 159.10 158.51 159.10 1.6K
15:12 158.39 158.39 158.19 158.19 0.6K
15:13 158.42 158.42 158.42 158.42 0.3K
15:14 158.47 158.47 158.37 158.43 0.2K
15:15 158.50 158.50 158.50 158.50 0.2K
15:17 158.71 158.71 158.50 158.50 0.0K
15:18 158.47 158.47 158.43 158.43 0.4K
15:19 158.71 158.71 158.71 158.71 0.3K
15:20 158.45 158.45 158.44 158.44 0.6K
15:21 158.51 158.51 158.51 158.51 0.1K
15:23 158.50 158.50 158.16 158.16 3.4K
15:24 158.17 158.17 158.16 158.17 0.5K
15:25 158.10 158.40 158.10 158.40 0.9K
15:26 158.40 158.40 158.40 158.40 0.2K
15:27 158.40 158.40 158.12 158.40 0.7K
15:28 158.41 158.41 158.41 158.41 0.7K
15:29 162.00 162.00 158.93 158.93 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available