Mahindra Epc

MHID
🏛️ india →
147.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 160.63 160.63 160.63 160.63 0.0K
09:15 160.49 160.49 159.92 159.92 0.5K
09:16 159.50 159.50 158.89 158.89 0.3K
09:17 158.83 158.83 158.00 158.00 0.8K
09:18 157.68 157.68 157.51 157.51 0.2K
09:19 157.68 157.68 156.24 156.24 1.0K
09:20 156.94 156.94 156.94 156.94 0.1K
09:21 157.24 157.25 157.24 157.25 0.1K
09:22 157.49 157.49 157.24 157.24 0.1K
09:23 157.79 157.79 157.69 157.69 0.4K
09:24 157.20 157.20 157.20 157.20 0.5K
09:25 157.06 157.06 157.06 157.06 0.0K
09:28 157.30 157.67 157.30 157.67 0.1K
09:29 157.46 157.50 157.46 157.50 0.0K
09:30 157.53 157.53 157.22 157.22 0.2K
09:31 157.63 157.63 157.63 157.63 0.1K
09:32 157.51 157.51 157.33 157.33 0.1K
09:35 157.50 157.50 157.30 157.30 0.1K
09:36 157.14 157.15 157.14 157.15 0.0K
09:37 157.10 157.10 157.10 157.10 0.2K
09:38 157.01 157.01 157.00 157.00 0.0K
09:39 157.00 157.00 157.00 157.00 0.0K
09:40 157.02 157.02 157.02 157.02 0.3K
09:41 157.00 157.28 157.00 157.28 0.6K
09:42 157.28 157.28 157.28 157.28 0.0K
09:44 157.20 157.20 157.20 157.20 0.0K
09:47 157.20 157.20 157.20 157.20 0.0K
09:48 157.44 157.44 157.44 157.44 0.5K
09:49 157.40 157.40 157.40 157.40 0.1K
09:50 157.40 157.40 157.40 157.40 0.0K
09:52 157.40 157.40 157.40 157.40 0.0K
09:53 157.50 157.50 157.50 157.50 0.0K
09:54 157.50 157.50 157.50 157.50 0.0K
09:55 157.40 157.40 157.40 157.40 0.4K
09:56 157.12 157.12 157.12 157.12 0.0K
09:58 157.05 157.05 157.05 157.05 0.1K
09:59 157.49 157.49 157.49 157.49 0.6K
10:00 157.49 157.49 157.45 157.45 0.2K
10:03 157.44 157.44 157.44 157.44 0.1K
10:09 157.40 157.40 157.40 157.40 0.0K
10:12 157.20 157.40 157.20 157.40 0.1K
10:14 157.54 157.54 157.54 157.54 0.0K
10:17 157.44 157.44 157.44 157.44 0.0K
10:22 157.44 157.44 157.44 157.44 0.0K
10:24 157.22 157.22 157.22 157.22 0.0K
10:25 157.50 157.50 157.50 157.50 0.2K
10:26 157.50 157.50 157.50 157.50 0.0K
10:27 157.55 157.55 157.55 157.55 0.1K
10:28 157.56 157.89 157.56 157.56 0.9K
10:32 157.56 157.56 157.56 157.56 0.0K
10:34 157.87 157.87 157.60 157.60 0.6K
10:44 157.74 157.74 157.74 157.74 0.0K
10:49 157.74 157.74 157.74 157.74 0.0K
10:50 157.74 157.74 157.74 157.74 0.0K
10:51 157.61 157.61 157.61 157.61 0.0K
10:53 157.52 157.52 157.52 157.52 0.1K
10:54 157.50 157.50 157.50 157.50 0.2K
10:55 157.75 157.80 157.75 157.80 0.3K
10:56 157.85 157.85 157.50 157.50 2.1K
10:57 157.72 157.76 157.50 157.76 0.5K
11:01 157.75 157.76 157.75 157.75 0.1K
11:06 157.75 157.75 157.75 157.75 0.2K
11:07 157.75 157.75 157.75 157.75 0.0K
11:09 157.55 157.55 157.50 157.50 1.0K
11:12 157.50 157.50 157.50 157.50 0.1K
11:13 157.80 157.80 157.80 157.80 0.1K
11:14 157.91 157.91 157.91 157.91 0.1K
11:20 157.80 157.80 157.80 157.80 0.0K
11:21 157.65 157.65 157.65 157.65 0.0K
11:23 157.52 157.52 157.52 157.52 0.5K
11:31 157.57 157.57 157.57 157.57 0.0K
11:32 157.76 157.76 157.76 157.76 0.0K
11:35 157.75 157.75 157.75 157.75 0.0K
11:37 157.55 157.55 157.55 157.55 0.1K
11:38 157.84 157.84 157.84 157.84 0.3K
11:48 157.80 157.80 157.80 157.80 0.0K
11:51 157.79 157.79 157.79 157.79 0.0K
11:56 157.54 157.54 157.54 157.54 0.1K
11:58 157.50 157.50 157.50 157.50 0.3K
12:00 157.71 157.76 157.71 157.76 0.1K
12:03 157.74 157.74 157.74 157.74 0.0K
12:12 157.58 157.58 157.58 157.58 0.0K
12:13 157.85 157.85 157.85 157.85 0.0K
12:18 157.50 157.59 157.50 157.59 1.6K
12:19 157.50 157.50 157.50 157.50 0.0K
12:20 157.50 157.50 157.50 157.50 0.6K
12:22 157.50 157.50 157.50 157.50 1.0K
12:23 157.59 157.59 157.59 157.59 0.0K
12:26 157.50 157.50 157.50 157.50 0.4K
12:27 157.59 157.59 157.59 157.59 0.0K
12:28 157.78 157.78 157.78 157.78 0.2K
12:32 157.75 157.80 157.75 157.80 0.0K
12:34 157.87 157.87 157.87 157.87 0.0K
12:40 157.50 157.50 157.50 157.50 2.2K
12:41 157.50 157.50 157.50 157.50 0.5K
12:43 157.50 157.50 157.50 157.50 0.5K
12:45 157.50 157.50 157.50 157.50 0.1K
12:49 157.70 157.70 157.70 157.70 0.0K
12:56 157.50 157.50 157.50 157.50 1.0K
12:58 157.51 157.51 157.51 157.51 0.1K
13:06 157.90 158.22 157.00 157.07 3.6K
13:08 156.98 156.98 156.98 156.98 0.0K
13:16 156.61 156.61 156.61 156.61 0.4K
13:18 156.60 157.01 156.60 157.01 0.1K
13:19 157.01 157.01 157.01 157.01 0.0K
13:24 156.83 156.83 156.83 156.83 0.0K
13:27 156.83 157.07 156.83 157.07 0.1K
13:30 157.07 157.07 157.07 157.07 0.0K
13:38 157.10 157.11 157.10 157.11 0.0K
13:42 157.15 157.15 157.15 157.15 0.0K
13:49 157.30 157.30 157.30 157.30 0.1K
13:50 157.00 157.00 157.00 157.00 0.2K
13:51 156.82 156.82 156.82 156.82 0.0K
13:52 156.48 156.48 156.48 156.48 0.3K
13:53 156.59 156.61 156.42 156.61 0.1K
13:58 156.40 156.68 156.40 156.68 0.3K
13:59 156.56 156.56 156.20 156.20 0.9K
14:03 156.44 156.44 156.44 156.44 0.0K
14:05 156.84 156.84 156.84 156.84 0.8K
14:06 156.22 156.22 156.22 156.22 0.0K
14:07 156.64 156.70 156.64 156.70 0.1K
14:08 156.95 156.97 156.95 156.97 0.1K
14:28 156.71 156.71 156.71 156.71 0.0K
14:29 156.45 156.45 156.45 156.45 0.2K
14:30 156.39 156.49 156.39 156.49 0.0K
14:31 156.22 156.22 156.22 156.22 0.0K
14:33 156.60 156.73 156.60 156.73 0.5K
14:37 156.65 156.65 156.65 156.65 0.0K
14:39 156.67 156.67 156.64 156.64 0.1K
14:40 156.71 156.71 156.71 156.71 0.0K
14:41 156.71 156.71 156.71 156.71 0.0K
14:45 156.70 156.70 156.70 156.70 0.1K
14:48 156.47 156.47 156.20 156.20 0.1K
14:49 156.43 156.43 156.43 156.43 0.0K
14:50 156.43 156.43 156.43 156.43 0.0K
14:51 156.23 156.23 156.23 156.23 0.3K
14:54 156.20 156.20 156.20 156.20 0.2K
14:57 156.20 156.20 156.00 156.00 0.8K
14:58 156.33 156.49 156.33 156.49 0.2K
15:08 156.01 156.01 156.01 156.01 0.1K
15:09 156.01 156.46 156.01 156.46 0.1K
15:10 156.01 156.10 156.01 156.10 0.0K
15:11 156.10 156.10 156.10 156.10 0.0K
15:15 156.24 156.24 156.24 156.24 0.0K
15:16 156.24 156.50 156.24 156.50 0.2K
15:18 156.10 156.10 156.10 156.10 0.6K
15:20 156.10 156.10 156.10 156.10 0.2K
15:21 156.01 156.01 156.00 156.00 0.8K
15:23 156.00 156.00 156.00 156.00 0.3K
15:24 156.00 156.18 156.00 156.18 0.1K
15:25 156.18 156.18 156.18 156.18 0.0K
15:26 156.50 156.98 156.50 156.98 1.3K
15:27 158.00 158.83 158.00 158.83 3.5K
15:28 159.00 159.50 156.05 156.05 2.6K
15:29 157.50 157.79 156.80 157.42 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available