Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 365.35 365.35 365.35 365.35 0.1K
09:20 364.60 364.60 364.20 364.20 0.1K
09:25 364.15 364.15 364.15 364.15 0.0K
09:30 364.15 364.50 363.25 364.50 0.0K
09:40 364.30 364.30 364.00 364.00 0.1K
09:45 364.15 364.15 364.15 364.15 0.0K
09:50 364.40 365.00 364.40 365.00 0.0K
09:55 364.75 365.00 364.20 365.00 0.6K
10:05 363.05 363.05 363.05 363.05 0.5K
10:10 364.70 364.70 364.70 364.70 0.0K
10:15 364.30 364.30 363.05 363.05 0.0K
10:20 364.45 364.45 364.45 364.45 0.0K
10:25 365.00 365.00 365.00 365.00 0.1K
10:40 364.40 364.40 364.00 364.00 0.0K
10:55 363.00 363.00 361.75 361.75 0.0K
11:15 363.95 363.95 363.90 363.90 0.0K
11:30 363.75 363.75 363.75 363.75 0.0K
11:45 362.65 362.65 362.65 362.65 0.0K
11:55 363.00 363.00 363.00 363.00 0.1K
12:25 361.05 361.05 361.05 361.05 0.0K
12:30 361.05 361.05 361.00 361.00 0.0K
13:15 362.45 362.45 362.40 362.40 0.0K
13:45 360.90 360.90 358.90 360.40 0.0K
14:05 360.40 360.40 360.40 360.40 0.0K
14:20 359.80 359.80 359.80 359.80 0.1K
14:25 359.10 359.10 359.10 359.10 0.1K
14:35 360.25 360.25 360.25 360.25 0.0K
14:40 360.00 360.00 360.00 360.00 0.0K
14:55 360.00 360.00 360.00 360.00 0.1K
15:00 360.00 360.50 360.00 360.50 0.1K
15:15 359.15 359.15 359.05 359.10 0.3K
15:20 359.05 359.05 358.85 358.85 0.0K
15:25 359.35 365.00 359.35 360.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available