Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 349.20 353.20 349.20 349.70 0.4K
09:20 350.80 352.15 350.80 351.50 0.8K
09:25 350.10 351.20 350.05 351.20 0.5K
09:30 351.40 351.40 349.50 349.50 0.0K
09:35 349.50 350.25 348.10 348.80 0.5K
09:40 348.85 349.75 348.70 349.75 0.4K
09:45 349.75 349.95 349.75 349.95 0.0K
09:50 350.05 351.35 350.05 351.35 0.0K
09:55 351.30 351.30 349.70 350.95 0.1K
10:00 350.90 351.90 350.90 351.05 0.3K
10:05 352.10 352.10 351.05 351.05 0.0K
10:10 351.05 351.80 351.05 351.80 0.1K
10:15 351.75 351.75 351.05 351.05 0.0K
10:20 351.55 351.55 351.00 351.00 0.0K
10:25 350.90 350.90 350.90 350.90 0.0K
10:30 350.90 350.90 350.90 350.90 0.0K
10:35 350.85 350.90 350.00 350.00 0.0K
10:40 350.00 350.00 350.00 350.00 0.2K
10:45 350.75 350.75 350.75 350.75 0.0K
10:50 351.25 351.25 351.25 351.25 0.0K
10:55 350.30 350.30 350.30 350.30 0.0K
11:00 351.35 351.35 351.35 351.35 0.1K
11:05 351.30 351.30 351.30 351.30 0.0K
11:25 352.30 352.30 351.30 351.90 0.2K
11:30 352.50 352.50 352.50 352.50 0.0K
11:35 352.50 352.50 352.50 352.50 0.0K
11:40 352.50 352.50 352.50 352.50 0.0K
11:45 352.50 352.50 352.50 352.50 0.0K
11:50 351.90 351.90 351.90 351.90 0.0K
11:55 352.20 352.45 352.20 352.45 0.0K
12:00 352.10 352.10 352.10 352.10 0.0K
12:05 351.20 351.55 351.20 351.55 0.1K
12:15 351.05 351.05 351.05 351.05 0.0K
12:25 350.90 350.90 350.90 350.90 0.0K
12:30 351.95 351.95 351.95 351.95 0.0K
12:45 351.95 351.95 351.95 351.95 0.0K
12:50 350.70 350.70 350.70 350.70 0.0K
12:55 350.00 350.00 348.85 348.85 0.2K
13:05 348.85 348.85 348.85 348.85 0.0K
13:20 348.90 348.90 348.90 348.90 0.0K
13:25 348.00 348.00 348.00 348.00 0.0K
13:30 347.55 347.55 347.55 347.55 0.0K
13:40 348.50 348.50 348.50 348.50 0.0K
13:45 347.90 347.90 347.30 347.45 0.2K
13:50 347.45 347.45 347.45 347.45 0.0K
14:00 347.90 347.90 347.05 347.05 0.0K
14:05 348.40 349.15 348.40 348.95 0.1K
14:10 348.10 348.10 347.05 347.05 0.0K
14:20 347.55 347.55 347.55 347.55 0.1K
14:25 349.45 349.45 349.45 349.45 0.0K
14:35 349.50 349.50 349.45 349.45 0.0K
14:40 349.00 349.25 349.00 349.25 0.0K
14:45 349.50 349.50 349.50 349.50 0.0K
15:00 350.15 350.15 349.45 349.45 0.0K
15:05 349.10 351.00 349.10 351.00 0.1K
15:10 350.50 350.50 350.45 350.45 0.0K
15:15 350.40 350.40 349.60 350.15 0.0K
15:20 350.45 352.45 350.45 352.10 0.2K
15:25 352.30 353.95 352.10 352.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available