Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 357.40 358.85 357.40 357.65 0.1K
09:20 358.70 360.05 358.70 360.05 0.2K
09:25 360.85 363.00 360.85 362.60 0.2K
09:30 361.65 361.65 360.05 360.85 0.3K
09:35 361.15 361.65 361.15 361.15 0.0K
09:40 361.50 361.50 361.50 361.50 0.0K
09:45 361.55 361.55 359.65 359.65 0.0K
10:00 358.50 358.50 358.50 358.50 0.1K
10:05 358.50 358.50 357.40 357.45 0.2K
10:15 358.00 358.00 356.90 356.90 0.2K
10:20 358.60 358.60 358.60 358.60 0.0K
10:25 358.80 358.80 358.55 358.55 0.0K
10:35 357.80 357.80 357.80 357.80 0.0K
10:45 357.25 357.25 357.25 357.25 0.0K
10:50 357.25 357.25 357.25 357.25 0.3K
10:55 357.25 357.25 356.90 356.90 0.0K
11:00 357.00 357.00 356.50 357.00 0.0K
11:05 356.90 356.90 356.90 356.90 0.8K
11:10 356.90 356.90 356.90 356.90 0.5K
11:25 357.65 357.65 357.65 357.65 0.0K
11:35 357.65 357.65 357.65 357.65 0.0K
11:45 357.80 357.80 357.80 357.80 0.0K
12:00 357.00 357.00 356.90 356.90 0.0K
12:20 357.00 357.00 354.75 354.75 0.8K
12:30 356.30 356.30 356.30 356.30 0.0K
12:40 354.80 354.80 354.80 354.80 0.0K
12:45 355.35 355.35 355.30 355.30 0.0K
12:55 355.45 356.00 355.45 356.00 0.1K
13:05 356.80 356.90 356.80 356.90 0.2K
13:10 356.80 356.80 356.80 356.80 0.0K
13:25 356.60 356.60 356.60 356.60 0.0K
13:30 355.85 355.85 355.85 355.85 0.0K
13:35 356.55 356.55 356.55 356.55 0.0K
14:00 356.20 356.20 356.00 356.00 0.0K
14:05 355.60 355.60 355.60 355.60 0.0K
14:20 356.35 356.35 356.35 356.35 0.0K
14:25 355.60 355.60 355.60 355.60 0.0K
14:40 355.90 355.90 355.90 355.90 0.0K
14:50 355.90 356.35 355.90 356.35 0.0K
14:55 356.35 356.35 356.35 356.35 0.0K
15:00 356.80 356.80 356.65 356.65 0.0K
15:05 356.05 356.05 356.05 356.05 0.1K
15:15 356.40 357.15 356.35 357.15 0.0K
15:20 355.85 355.85 355.85 355.85 0.0K
15:25 355.95 356.30 355.95 356.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available