Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 360.90 361.50 360.75 360.75 0.3K
09:20 360.80 362.00 360.25 360.25 0.0K
09:25 360.35 360.85 358.35 359.80 0.4K
09:30 359.00 359.00 358.20 358.50 0.3K
09:35 358.95 359.60 358.95 359.60 0.2K
09:40 359.20 360.00 359.20 359.40 0.0K
09:45 359.15 359.15 359.00 359.00 0.0K
09:50 358.30 358.30 357.85 357.85 0.0K
09:55 357.30 357.60 357.05 357.60 0.0K
10:00 356.95 357.60 356.95 357.60 0.2K
10:05 357.10 357.80 357.10 357.80 0.0K
10:20 357.55 357.55 357.55 357.55 0.0K
10:25 356.80 356.80 356.80 356.80 0.2K
10:30 356.80 357.50 356.80 357.50 0.0K
10:35 357.75 357.75 357.45 357.45 0.0K
10:45 356.60 356.60 356.60 356.60 0.0K
10:50 357.40 357.40 357.40 357.40 0.0K
10:55 356.70 356.70 356.70 356.70 0.0K
11:05 356.60 356.60 356.20 356.20 0.0K
11:10 355.95 355.95 355.20 355.20 0.3K
11:15 355.95 355.95 355.05 355.05 0.1K
11:20 355.05 355.05 355.05 355.05 0.1K
11:25 355.10 355.80 355.10 355.80 0.1K
11:30 356.15 356.15 355.15 355.15 0.0K
11:35 356.15 356.15 352.05 352.05 0.4K
11:40 353.10 353.10 352.80 352.80 0.0K
11:45 352.05 352.20 352.05 352.20 0.0K
11:50 352.20 353.35 352.20 353.35 0.2K
11:55 352.75 353.45 352.75 353.45 0.1K
12:00 353.05 353.05 353.05 353.05 0.0K
12:10 353.10 354.45 353.10 354.45 0.1K
12:15 354.50 354.70 354.10 354.10 0.1K
12:20 354.10 354.10 354.10 354.10 0.0K
12:25 353.10 353.10 353.05 353.05 0.5K
12:30 352.55 352.95 352.50 352.50 0.1K
12:35 353.20 354.30 353.20 354.30 0.1K
12:40 354.15 354.20 354.15 354.20 0.0K
12:45 353.85 353.85 353.50 353.50 0.0K
12:50 353.90 353.90 353.90 353.90 0.0K
12:55 353.20 353.85 353.20 353.85 0.0K
13:00 353.95 353.95 353.95 353.95 0.0K
13:05 353.75 353.75 353.20 353.20 0.1K
13:10 352.55 353.00 352.55 353.00 0.9K
13:15 353.60 353.60 352.55 352.55 0.0K
13:20 353.95 353.95 353.95 353.95 0.0K
13:25 352.60 352.60 352.60 352.60 0.1K
13:30 353.90 353.90 353.85 353.85 0.0K
13:35 354.50 354.50 354.45 354.45 0.0K
13:40 353.80 353.80 353.80 353.80 0.0K
13:45 354.95 354.95 354.95 354.95 0.0K
13:50 354.30 354.30 354.30 354.30 0.0K
13:55 350.10 352.45 350.10 352.45 4.0K
14:00 352.95 353.90 352.95 353.90 0.0K
14:05 353.90 353.90 353.90 353.90 0.0K
14:10 354.80 354.80 354.80 354.80 0.2K
14:15 354.15 354.15 354.15 354.15 0.0K
14:20 355.05 355.80 355.05 355.25 0.1K
14:25 354.65 354.65 354.65 354.65 0.0K
14:30 354.30 354.95 354.30 354.65 0.1K
14:35 355.45 355.60 355.45 355.60 0.0K
14:40 354.90 354.90 354.65 354.65 0.0K
14:45 355.15 355.65 355.15 355.40 0.0K
14:50 355.20 355.20 355.20 355.20 0.0K
14:55 354.95 354.95 354.95 354.95 0.0K
15:00 354.65 354.90 354.65 354.65 0.0K
15:05 354.65 354.70 354.50 354.55 0.1K
15:15 354.25 354.25 354.15 354.15 0.1K
15:20 355.20 355.20 354.10 354.10 0.0K
15:25 354.95 356.05 354.60 354.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available