Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 355.40 356.80 355.40 356.80 0.1K
09:25 356.50 356.50 354.90 355.90 0.1K
09:30 355.55 356.55 355.55 356.55 0.0K
09:35 355.55 355.55 355.55 355.55 0.0K
09:40 355.55 356.30 355.55 356.30 0.1K
09:55 356.20 356.30 356.20 356.30 0.1K
10:00 356.75 356.75 356.75 356.75 0.0K
10:10 356.95 356.95 356.20 356.20 0.1K
10:15 355.60 355.60 355.60 355.60 0.0K
10:30 355.65 355.65 355.65 355.65 0.0K
10:35 355.55 356.45 355.55 355.55 0.1K
10:40 355.55 355.55 355.55 355.55 0.0K
10:45 355.55 356.00 355.55 356.00 0.1K
10:50 356.00 356.00 355.00 355.00 0.8K
10:55 355.80 355.80 354.70 354.70 0.1K
11:00 354.70 354.70 353.05 353.05 0.0K
11:05 353.40 353.40 353.40 353.40 0.0K
11:10 352.65 352.65 352.55 352.55 0.0K
11:20 353.60 353.60 353.60 353.60 0.0K
11:30 353.60 353.65 352.90 353.55 0.1K
11:35 354.10 354.10 354.10 354.10 0.0K
12:00 354.50 354.50 354.50 354.50 0.0K
12:05 354.50 354.50 354.50 354.50 0.0K
12:25 354.05 354.05 353.50 353.65 0.1K
12:50 354.70 354.70 354.70 354.70 0.0K
13:10 353.75 353.75 353.75 353.75 0.0K
13:15 354.70 354.70 354.70 354.70 0.0K
13:35 354.00 354.85 354.00 354.85 0.0K
13:40 354.85 354.85 354.85 354.85 0.0K
13:45 355.00 355.00 355.00 355.00 0.0K
13:50 354.30 354.30 354.30 354.30 0.1K
14:00 355.35 355.35 354.20 354.20 0.0K
14:10 354.50 354.50 354.50 354.50 0.0K
14:20 353.90 353.90 353.90 353.90 0.0K
14:30 353.65 354.00 353.65 354.00 0.0K
14:40 353.30 353.30 353.30 353.30 0.1K
14:45 353.45 354.10 353.45 354.10 0.1K
14:55 353.75 354.55 353.75 354.55 0.2K
15:15 353.95 353.95 353.95 353.95 0.0K
15:20 354.50 354.50 353.60 353.60 0.0K
15:25 354.60 354.60 353.30 353.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available