Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 351.15 352.45 351.15 352.45 0.1K
09:20 353.15 353.15 350.00 350.00 0.2K
09:25 352.60 352.95 352.25 352.25 0.0K
09:30 351.60 351.60 351.60 351.60 0.0K
09:35 351.60 351.60 351.60 351.60 0.0K
09:40 352.05 353.00 352.05 353.00 0.1K
09:45 352.75 352.75 352.75 352.75 0.0K
10:10 353.20 353.20 353.20 353.20 0.0K
10:30 352.80 352.80 352.80 352.80 0.0K
10:40 353.20 353.20 353.20 353.20 0.0K
10:50 352.60 352.60 352.60 352.60 0.0K
11:00 351.30 351.30 351.30 351.30 0.0K
11:20 352.20 352.20 352.20 352.20 0.0K
11:35 351.30 351.30 350.00 350.00 0.1K
11:55 350.45 351.85 350.45 351.85 0.1K
12:00 350.70 350.70 350.70 350.70 0.0K
12:10 350.25 350.25 350.25 350.25 0.6K
12:20 350.05 350.05 350.05 350.05 0.0K
13:15 350.80 350.80 350.80 350.80 0.0K
13:25 350.90 350.90 350.90 350.90 0.1K
13:55 350.75 350.75 350.75 350.75 0.0K
14:10 350.90 350.90 350.90 350.90 0.0K
14:25 350.55 350.55 350.55 350.55 0.0K
14:30 350.55 350.55 350.55 350.55 0.0K
14:35 350.55 350.55 350.55 350.55 0.0K
14:45 350.70 350.70 350.70 350.70 0.0K
14:50 350.00 350.35 350.00 350.35 0.2K
15:00 350.50 350.50 350.50 350.50 0.0K
15:05 350.10 350.10 350.10 350.10 0.0K
15:15 349.95 349.95 349.95 349.95 0.0K
15:20 349.90 349.90 349.50 349.50 0.1K
15:25 349.30 349.85 349.30 349.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available