Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 349.30 349.30 345.30 346.10 0.0K
09:20 344.60 347.90 344.60 346.90 0.3K
09:25 346.30 346.30 345.00 345.00 0.1K
09:30 345.10 345.30 344.95 345.30 0.1K
09:35 345.30 345.30 344.00 344.80 2.8K
09:40 345.35 346.60 345.35 346.60 0.5K
09:45 346.65 348.00 346.65 348.00 0.0K
09:50 348.00 348.00 347.25 347.25 0.1K
09:55 347.10 347.10 347.10 347.10 0.1K
10:00 348.05 348.05 348.05 348.05 0.0K
10:05 347.50 347.50 346.60 346.70 0.0K
10:10 347.00 347.00 347.00 347.00 0.0K
10:15 346.95 346.95 346.95 346.95 0.0K
10:20 346.95 347.10 346.50 347.10 0.1K
10:25 346.30 346.30 346.30 346.30 0.0K
10:30 346.30 346.50 346.30 346.50 0.1K
10:35 348.00 348.65 348.00 348.40 0.1K
10:40 348.80 349.75 348.80 349.75 0.1K
10:50 348.65 348.65 348.05 348.05 0.5K
11:00 347.20 347.20 347.20 347.20 0.0K
11:10 347.50 347.50 347.50 347.50 0.0K
11:15 348.20 348.20 347.20 347.20 0.0K
11:20 347.50 347.50 347.50 347.50 0.0K
11:25 346.70 346.70 346.70 346.70 0.0K
11:30 346.70 346.70 346.70 346.70 0.0K
11:35 346.00 346.30 344.90 344.90 0.1K
11:40 345.00 345.00 345.00 345.00 0.3K
11:45 344.90 344.90 344.00 344.05 0.1K
11:50 345.50 345.50 345.50 345.50 0.0K
12:20 344.70 344.70 344.70 344.70 0.0K
12:25 344.65 345.10 344.65 345.10 0.1K
12:30 344.30 344.30 344.30 344.30 0.0K
12:35 344.35 344.35 344.10 344.10 0.4K
12:40 345.10 345.10 345.10 345.10 0.0K
12:55 343.85 343.85 343.85 343.85 1.0K
13:00 345.10 345.10 345.00 345.00 0.0K
13:05 345.00 345.00 345.00 345.00 0.0K
13:10 343.80 344.85 343.80 344.85 0.1K
13:15 343.95 343.95 343.95 343.95 0.0K
13:20 343.95 344.30 343.80 344.30 0.1K
13:25 344.10 344.15 343.15 344.15 0.0K
13:30 343.00 343.00 343.00 343.00 0.0K
13:40 343.10 343.10 343.10 343.10 0.0K
13:45 343.10 343.10 343.05 343.05 0.0K
13:55 343.15 343.15 343.15 343.15 0.0K
14:00 342.00 342.00 341.50 341.70 0.2K
14:20 341.70 342.30 341.70 342.30 0.0K
14:25 341.45 341.45 341.35 341.35 0.0K
14:35 341.90 341.90 341.90 341.90 0.0K
14:40 342.75 342.75 342.70 342.70 0.1K
14:45 342.55 342.55 342.55 342.55 0.0K
14:50 342.60 343.05 342.60 343.05 0.0K
14:55 342.90 342.90 342.90 342.90 0.0K
15:00 342.70 342.70 342.00 342.00 0.1K
15:05 342.70 343.10 342.70 343.10 0.1K
15:10 343.15 343.15 341.35 342.00 0.3K
15:15 342.00 342.20 341.25 341.25 0.1K
15:20 342.55 343.05 342.00 343.00 0.0K
15:25 342.25 343.25 341.60 342.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available