1,295.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,182.15 | 1,182.15 | 1,182.15 | 1,182.15 | 0.0K |
| 09:18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:28 | 1,159.75 | 1,160.00 | 1,159.75 | 1,160.00 | 0.0K |
| 09:29 | 1,154.70 | 1,154.70 | 1,154.70 | 1,154.70 | 0.0K |
| 09:30 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 09:33 | 1,149.45 | 1,149.45 | 1,144.95 | 1,144.95 | 0.0K |
| 09:34 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 09:36 | 1,166.90 | 1,166.90 | 1,166.90 | 1,166.90 | 0.0K |
| 09:37 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0K |
| 09:41 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 0.0K |
| 09:42 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 09:44 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 0.0K |
| 09:51 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 0.0K |
| 09:55 | 1,158.45 | 1,158.45 | 1,158.45 | 1,158.45 | 0.0K |
| 09:59 | 1,161.45 | 1,161.45 | 1,161.45 | 1,161.45 | 0.0K |
| 10:00 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 0.0K |
| 10:02 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 10:03 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0K |
| 10:05 | 1,164.75 | 1,164.75 | 1,164.75 | 1,164.75 | 0.0K |
| 10:09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:11 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:16 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 0.0K |
| 10:17 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 0.0K |
| 10:18 | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | 0.0K |
| 10:19 | 1,155.40 | 1,155.40 | 1,155.40 | 1,155.40 | 0.0K |
| 10:27 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.0K |
| 10:33 | 1,148.05 | 1,148.05 | 1,148.05 | 1,148.05 | 0.0K |
| 10:40 | 1,147.90 | 1,149.45 | 1,147.90 | 1,148.80 | 0.0K |
| 10:41 | 1,150.55 | 1,153.75 | 1,150.55 | 1,153.75 | 0.0K |
| 10:46 | 1,150.40 | 1,150.40 | 1,150.40 | 1,150.40 | 0.0K |
| 10:47 | 1,152.55 | 1,152.55 | 1,152.55 | 1,152.55 | 0.0K |
| 10:48 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 0.5K |
| 10:53 | 1,147.55 | 1,159.50 | 1,147.55 | 1,159.50 | 0.1K |
| 10:54 | 1,159.15 | 1,159.15 | 1,159.15 | 1,159.15 | 0.0K |
| 10:55 | 1,158.45 | 1,159.40 | 1,158.45 | 1,159.40 | 0.0K |
| 11:05 | 1,159.40 | 1,159.40 | 1,159.40 | 1,159.40 | 0.0K |
| 11:15 | 1,157.40 | 1,157.40 | 1,157.40 | 1,157.40 | 0.0K |
| 11:22 | 1,157.45 | 1,157.45 | 1,157.45 | 1,157.45 | 0.0K |
| 11:29 | 1,147.55 | 1,147.55 | 1,147.55 | 1,147.55 | 0.0K |
| 11:31 | 1,147.35 | 1,147.35 | 1,147.15 | 1,147.15 | 0.0K |
| 11:37 | 1,147.40 | 1,147.40 | 1,147.40 | 1,147.40 | 0.0K |
| 11:38 | 1,157.65 | 1,157.65 | 1,157.65 | 1,157.65 | 0.0K |
| 11:43 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 0.0K |
| 11:50 | 1,162.40 | 1,162.40 | 1,159.45 | 1,159.45 | 0.0K |
| 11:51 | 1,152.65 | 1,152.65 | 1,141.85 | 1,141.85 | 0.0K |
| 11:52 | 1,148.70 | 1,150.55 | 1,148.70 | 1,149.05 | 0.0K |
| 11:54 | 1,143.15 | 1,143.15 | 1,143.15 | 1,143.15 | 0.0K |
| 11:59 | 1,144.45 | 1,144.45 | 1,144.45 | 1,144.45 | 0.0K |
| 12:00 | 1,143.35 | 1,143.35 | 1,143.35 | 1,143.35 | 0.0K |
| 12:06 | 1,149.20 | 1,149.20 | 1,149.20 | 1,149.20 | 0.0K |
| 12:10 | 1,150.60 | 1,150.60 | 1,150.60 | 1,150.60 | 0.0K |
| 12:21 | 1,152.45 | 1,152.45 | 1,152.45 | 1,152.45 | 0.0K |
| 12:22 | 1,151.60 | 1,151.60 | 1,151.60 | 1,151.60 | 0.0K |
| 12:26 | 1,143.05 | 1,143.05 | 1,143.00 | 1,143.00 | 0.4K |
| 12:28 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.0K |
| 12:29 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:30 | 1,145.45 | 1,145.45 | 1,145.45 | 1,145.45 | 0.0K |
| 12:35 | 1,154.95 | 1,155.00 | 1,154.95 | 1,155.00 | 0.0K |
| 12:36 | 1,148.10 | 1,148.10 | 1,148.10 | 1,148.10 | 0.0K |
| 12:46 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 12:49 | 1,149.15 | 1,149.15 | 1,149.15 | 1,149.15 | 0.0K |
| 12:52 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | 0.0K |
| 12:57 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.0K |
| 12:58 | 1,147.10 | 1,147.10 | 1,147.10 | 1,147.10 | 0.0K |
| 13:14 | 1,152.45 | 1,152.45 | 1,152.45 | 1,152.45 | 0.0K |
| 13:15 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:24 | 1,143.00 | 1,148.50 | 1,143.00 | 1,148.50 | 0.1K |
| 13:32 | 1,143.00 | 1,145.60 | 1,143.00 | 1,145.60 | 0.0K |
| 13:33 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:35 | 1,141.60 | 1,141.60 | 1,141.60 | 1,141.60 | 0.0K |
| 13:49 | 1,147.30 | 1,147.30 | 1,147.30 | 1,147.30 | 0.0K |
| 13:54 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 14:30 | 1,145.15 | 1,145.15 | 1,144.90 | 1,144.90 | 0.0K |
| 14:33 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 14:34 | 1,142.00 | 1,142.00 | 1,141.90 | 1,141.90 | 0.0K |
| 14:39 | 1,137.65 | 1,137.65 | 1,137.65 | 1,137.65 | 0.0K |
| 14:40 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.5K |
| 14:45 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 14:46 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 0.5K |
| 15:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 15:09 | 1,147.45 | 1,147.45 | 1,147.45 | 1,147.45 | 0.0K |
| 15:14 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 15:15 | 1,147.40 | 1,147.40 | 1,147.40 | 1,147.40 | 0.5K |
| 15:16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:19 | 1,149.55 | 1,149.55 | 1,149.55 | 1,149.55 | 0.0K |
| 15:21 | 1,149.55 | 1,149.55 | 1,149.55 | 1,149.55 | 0.0K |
| 15:23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:28 | 1,147.40 | 1,147.40 | 1,136.30 | 1,136.30 | 0.0K |
| 15:29 | 1,141.85 | 1,141.85 | 1,141.85 | 1,141.85 | 0.0K |