Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
09:15 1,135.60 1,135.70 1,135.60 1,135.70 0.0K
09:16 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
09:17 1,143.00 1,143.00 1,143.00 1,143.00 0.1K
09:18 1,143.20 1,148.20 1,143.20 1,148.20 0.0K
09:19 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
09:20 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
09:21 1,150.00 1,154.70 1,150.00 1,154.70 0.0K
09:22 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
09:23 1,155.30 1,156.40 1,154.00 1,154.40 0.1K
09:24 1,155.00 1,155.00 1,154.40 1,155.00 0.1K
09:25 1,154.40 1,154.70 1,154.40 1,154.70 0.1K
09:26 1,165.00 1,165.00 1,165.00 1,165.00 0.3K
09:28 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
09:29 1,170.00 1,170.00 1,165.00 1,165.00 0.0K
09:30 1,168.90 1,176.60 1,168.90 1,175.00 0.4K
09:31 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
09:32 1,184.00 1,184.30 1,184.00 1,184.30 0.0K
09:34 1,184.30 1,184.30 1,172.30 1,172.30 0.0K
09:35 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
09:36 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
09:37 1,183.80 1,183.80 1,183.80 1,183.80 0.0K
09:38 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:39 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
09:40 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
09:41 1,177.50 1,180.90 1,177.50 1,180.90 0.1K
09:42 1,179.30 1,179.30 1,176.20 1,176.20 0.0K
09:43 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
09:44 1,175.00 1,175.00 1,175.00 1,175.00 0.4K
09:45 1,171.20 1,171.20 1,169.80 1,169.80 0.0K
09:46 1,169.20 1,169.20 1,165.70 1,165.70 0.0K
09:48 1,170.80 1,170.80 1,166.20 1,166.20 0.0K
09:50 1,170.90 1,171.00 1,170.90 1,171.00 0.0K
09:52 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
09:53 1,171.90 1,174.80 1,171.90 1,172.70 0.1K
09:56 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
09:58 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
09:59 1,174.10 1,175.00 1,172.00 1,175.00 0.0K
10:00 1,174.40 1,175.00 1,174.40 1,175.00 0.1K
10:02 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
10:08 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
10:09 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
10:10 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
10:12 1,175.00 1,175.00 1,174.40 1,174.40 0.0K
10:22 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
10:23 1,174.90 1,174.90 1,173.20 1,173.20 0.0K
10:30 1,173.00 1,173.00 1,170.20 1,170.20 0.1K
10:31 1,169.70 1,170.30 1,169.70 1,170.30 0.0K
10:32 1,170.80 1,170.80 1,169.00 1,169.00 0.0K
10:33 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
10:34 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
10:35 1,168.50 1,170.90 1,168.00 1,168.00 0.0K
10:36 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
10:43 1,173.00 1,173.00 1,173.00 1,173.00 0.2K
10:46 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
10:47 1,165.50 1,168.80 1,165.50 1,168.80 0.0K
10:50 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
10:51 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
10:55 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
10:59 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
11:03 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
11:04 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
11:05 1,165.00 1,165.00 1,165.00 1,165.00 0.2K
11:06 1,167.70 1,167.70 1,167.70 1,167.70 0.0K
11:10 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
11:15 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
11:16 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
11:18 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
11:19 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
11:23 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
11:25 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
11:29 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
11:36 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
11:38 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
11:39 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
11:53 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
11:58 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
12:01 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
12:08 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
12:23 1,169.40 1,169.40 1,169.40 1,169.40 0.2K
12:25 1,169.50 1,169.50 1,169.10 1,169.10 0.0K
12:29 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
12:30 1,168.30 1,168.30 1,168.30 1,168.30 0.1K
12:31 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
12:38 1,170.00 1,170.00 1,170.00 1,170.00 0.4K
12:40 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
12:45 1,169.70 1,169.70 1,169.60 1,169.60 0.0K
12:52 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
12:54 1,172.80 1,174.20 1,172.80 1,174.20 0.1K
12:55 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:04 1,177.80 1,180.00 1,177.80 1,180.00 0.1K
13:05 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
13:10 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
13:13 1,173.20 1,173.20 1,173.20 1,173.20 0.1K
13:24 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
13:25 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
13:26 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
13:29 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:40 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
13:53 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
13:54 1,172.40 1,172.90 1,172.40 1,172.90 0.0K
13:56 1,175.00 1,175.00 1,175.00 1,175.00 0.3K
14:05 1,170.00 1,170.00 1,170.00 1,170.00 0.2K
14:06 1,170.00 1,170.00 1,170.00 1,170.00 0.5K
14:07 1,170.00 1,170.00 1,170.00 1,170.00 0.2K
14:08 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
14:09 1,173.90 1,173.90 1,173.90 1,173.90 0.1K
14:18 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
14:22 1,176.10 1,177.80 1,176.10 1,177.80 0.0K
14:26 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
14:28 1,177.70 1,177.70 1,177.70 1,177.70 0.1K
14:39 1,177.80 1,177.80 1,177.80 1,177.80 0.1K
14:40 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
14:41 1,179.50 1,179.50 1,178.10 1,178.10 0.0K
14:46 1,176.90 1,177.40 1,176.90 1,177.20 0.1K
14:57 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
15:01 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
15:03 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
15:06 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
15:09 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
15:10 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
15:12 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
15:13 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
15:15 1,178.30 1,200.00 1,178.30 1,200.00 0.3K
15:16 1,176.50 1,199.80 1,176.50 1,199.80 0.0K
15:17 1,182.70 1,198.90 1,182.70 1,198.90 0.0K
15:18 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
15:20 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
15:22 1,200.00 1,207.90 1,200.00 1,207.90 0.2K
15:23 1,210.00 1,210.00 1,200.00 1,200.00 0.1K
15:24 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
15:25 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
15:26 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
15:27 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
15:28 1,205.00 1,207.00 1,205.00 1,207.00 0.0K
15:29 1,207.00 1,213.00 1,194.60 1,194.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available