1,295.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.0K |
| 09:15 | 1,206.00 | 1,206.00 | 1,196.10 | 1,198.90 | 0.0K |
| 09:16 | 1,196.00 | 1,196.80 | 1,196.00 | 1,196.80 | 0.0K |
| 09:17 | 1,205.00 | 1,212.40 | 1,205.00 | 1,212.40 | 0.1K |
| 09:18 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0.0K |
| 09:19 | 1,216.10 | 1,216.10 | 1,216.10 | 1,216.10 | 0.0K |
| 09:20 | 1,212.40 | 1,216.80 | 1,212.40 | 1,216.80 | 0.1K |
| 09:21 | 1,216.90 | 1,216.90 | 1,216.90 | 1,216.90 | 0.0K |
| 09:22 | 1,216.90 | 1,216.90 | 1,216.90 | 1,216.90 | 0.0K |
| 09:24 | 1,217.40 | 1,220.00 | 1,217.40 | 1,220.00 | 0.1K |
| 09:25 | 1,213.90 | 1,213.90 | 1,212.10 | 1,212.10 | 0.0K |
| 09:26 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.0K |
| 09:28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 09:30 | 1,209.30 | 1,209.30 | 1,209.30 | 1,209.30 | 0.0K |
| 09:38 | 1,209.60 | 1,209.60 | 1,209.10 | 1,209.10 | 0.0K |
| 09:45 | 1,208.70 | 1,208.70 | 1,208.70 | 1,208.70 | 0.0K |
| 09:51 | 1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | 0.0K |
| 09:54 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 09:55 | 1,208.20 | 1,208.20 | 1,208.20 | 1,208.20 | 0.0K |
| 09:56 | 1,207.60 | 1,208.80 | 1,207.60 | 1,208.80 | 0.0K |
| 09:57 | 1,206.60 | 1,206.60 | 1,206.60 | 1,206.60 | 0.0K |
| 09:58 | 1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 0.0K |
| 09:59 | 1,206.50 | 1,208.50 | 1,206.50 | 1,208.50 | 0.0K |
| 10:00 | 1,204.40 | 1,208.20 | 1,204.40 | 1,208.20 | 0.0K |
| 10:04 | 1,207.10 | 1,207.10 | 1,207.10 | 1,207.10 | 0.0K |
| 10:06 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.0K |
| 10:12 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0K |
| 10:17 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 10:20 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 10:21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:37 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 0.0K |
| 10:42 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 0.0K |
| 10:43 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:47 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:49 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 10:53 | 1,204.20 | 1,204.20 | 1,204.20 | 1,204.20 | 0.0K |
| 10:54 | 1,204.20 | 1,204.20 | 1,203.70 | 1,203.70 | 0.0K |
| 10:56 | 1,203.00 | 1,205.00 | 1,203.00 | 1,203.70 | 0.0K |
| 11:00 | 1,202.70 | 1,202.70 | 1,202.70 | 1,202.70 | 0.0K |
| 11:01 | 1,202.40 | 1,202.70 | 1,202.40 | 1,202.70 | 0.0K |
| 11:02 | 1,209.20 | 1,209.20 | 1,209.20 | 1,209.20 | 0.2K |
| 11:03 | 1,210.40 | 1,215.00 | 1,210.40 | 1,215.00 | 0.0K |
| 11:08 | 1,217.90 | 1,217.90 | 1,217.90 | 1,217.90 | 0.0K |
| 11:10 | 1,212.70 | 1,212.70 | 1,212.70 | 1,212.70 | 0.0K |
| 11:15 | 1,209.60 | 1,209.60 | 1,206.20 | 1,208.00 | 0.1K |
| 11:16 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:21 | 1,208.50 | 1,208.50 | 1,208.40 | 1,208.40 | 0.0K |
| 11:29 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 11:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:32 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:36 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.0K |
| 11:38 | 1,207.00 | 1,207.00 | 1,200.00 | 1,200.00 | 0.5K |
| 11:39 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 11:46 | 1,215.30 | 1,215.30 | 1,215.30 | 1,215.30 | 0.0K |
| 11:52 | 1,212.90 | 1,212.90 | 1,212.90 | 1,212.90 | 0.0K |
| 11:53 | 1,210.70 | 1,210.70 | 1,210.70 | 1,210.70 | 0.0K |
| 11:59 | 1,204.10 | 1,204.10 | 1,204.10 | 1,204.10 | 0.0K |
| 12:01 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.0K |
| 12:03 | 1,210.30 | 1,210.30 | 1,210.30 | 1,210.30 | 0.0K |
| 12:06 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 12:08 | 1,208.40 | 1,208.40 | 1,208.40 | 1,208.40 | 0.0K |
| 12:14 | 1,208.40 | 1,208.40 | 1,208.40 | 1,208.40 | 0.0K |
| 12:15 | 1,207.50 | 1,207.60 | 1,207.50 | 1,207.60 | 0.0K |
| 12:17 | 1,213.60 | 1,213.60 | 1,213.60 | 1,213.60 | 0.0K |
| 12:20 | 1,212.40 | 1,212.60 | 1,212.40 | 1,212.60 | 0.0K |
| 12:23 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 12:31 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.0K |
| 12:42 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:44 | 1,212.80 | 1,212.80 | 1,212.70 | 1,212.70 | 0.0K |
| 12:47 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.0K |
| 12:50 | 1,210.10 | 1,210.10 | 1,209.90 | 1,209.90 | 0.0K |
| 12:51 | 1,207.00 | 1,207.70 | 1,207.00 | 1,207.70 | 0.0K |
| 13:06 | 1,207.70 | 1,207.70 | 1,207.70 | 1,207.70 | 0.0K |
| 13:08 | 1,207.70 | 1,207.70 | 1,207.70 | 1,207.70 | 0.0K |
| 13:09 | 1,203.30 | 1,204.20 | 1,203.30 | 1,204.20 | 0.0K |
| 13:10 | 1,204.20 | 1,204.20 | 1,204.20 | 1,204.20 | 0.0K |
| 13:11 | 1,204.20 | 1,204.20 | 1,204.20 | 1,204.20 | 0.0K |
| 13:12 | 1,203.00 | 1,203.00 | 1,201.00 | 1,201.00 | 0.2K |
| 13:18 | 1,200.90 | 1,200.90 | 1,200.90 | 1,200.90 | 0.0K |
| 13:19 | 1,203.00 | 1,203.00 | 1,200.00 | 1,200.00 | 0.5K |
| 13:20 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 0.2K |
| 13:24 | 1,203.10 | 1,203.10 | 1,203.10 | 1,203.10 | 0.0K |
| 13:25 | 1,204.60 | 1,204.60 | 1,204.60 | 1,204.60 | 0.0K |
| 13:26 | 1,204.60 | 1,204.60 | 1,204.60 | 1,204.60 | 0.0K |
| 13:27 | 1,203.60 | 1,203.60 | 1,203.50 | 1,203.50 | 0.0K |
| 13:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 13:32 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:34 | 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | 0.0K |
| 13:35 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 13:39 | 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | 0.0K |
| 13:41 | 1,200.00 | 1,201.60 | 1,200.00 | 1,201.60 | 0.9K |
| 14:08 | 1,200.40 | 1,220.00 | 1,200.40 | 1,210.50 | 0.3K |
| 14:09 | 1,208.00 | 1,208.00 | 1,206.00 | 1,206.00 | 0.0K |
| 14:10 | 1,206.60 | 1,208.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:11 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:12 | 1,210.80 | 1,210.80 | 1,207.80 | 1,208.00 | 0.0K |
| 14:13 | 1,207.10 | 1,208.20 | 1,207.10 | 1,208.20 | 0.0K |
| 14:14 | 1,209.20 | 1,209.20 | 1,207.00 | 1,207.90 | 0.0K |
| 14:15 | 1,208.50 | 1,208.50 | 1,207.10 | 1,207.10 | 0.0K |
| 14:16 | 1,208.00 | 1,210.00 | 1,204.00 | 1,205.60 | 0.0K |
| 14:17 | 1,204.70 | 1,218.00 | 1,204.70 | 1,211.90 | 0.1K |
| 14:18 | 1,209.50 | 1,209.50 | 1,208.50 | 1,208.50 | 0.0K |
| 14:19 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 0.0K |
| 14:20 | 1,208.10 | 1,208.10 | 1,207.70 | 1,207.70 | 0.0K |
| 14:21 | 1,205.90 | 1,205.90 | 1,205.90 | 1,205.90 | 0.0K |
| 14:22 | 1,205.60 | 1,205.60 | 1,205.60 | 1,205.60 | 0.0K |
| 14:23 | 1,205.50 | 1,208.70 | 1,205.50 | 1,208.70 | 0.0K |
| 14:24 | 1,204.10 | 1,204.10 | 1,204.10 | 1,204.10 | 0.0K |
| 14:25 | 1,206.10 | 1,206.10 | 1,206.10 | 1,206.10 | 0.0K |
| 14:32 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 14:34 | 1,204.10 | 1,204.10 | 1,204.10 | 1,204.10 | 0.0K |
| 14:35 | 1,208.90 | 1,217.30 | 1,208.90 | 1,213.60 | 0.1K |
| 14:36 | 1,212.00 | 1,212.00 | 1,209.80 | 1,209.80 | 0.1K |
| 14:43 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.0K |
| 14:46 | 1,213.00 | 1,213.80 | 1,213.00 | 1,213.80 | 0.0K |
| 14:47 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 0.0K |
| 14:48 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 0.0K |
| 14:49 | 1,214.30 | 1,214.30 | 1,214.30 | 1,214.30 | 0.0K |
| 14:51 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 14:52 | 1,214.20 | 1,214.20 | 1,214.20 | 1,214.20 | 0.0K |
| 14:54 | 1,213.80 | 1,213.80 | 1,213.80 | 1,213.80 | 0.0K |
| 14:55 | 1,210.10 | 1,210.10 | 1,210.10 | 1,210.10 | 0.0K |
| 14:58 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:59 | 1,188.60 | 1,199.90 | 1,188.60 | 1,199.90 | 0.2K |
| 15:00 | 1,199.60 | 1,199.60 | 1,191.60 | 1,191.60 | 0.0K |
| 15:02 | 1,193.90 | 1,193.90 | 1,193.90 | 1,193.90 | 0.0K |
| 15:03 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.0K |
| 15:04 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 15:10 | 1,195.30 | 1,195.30 | 1,195.30 | 1,195.30 | 0.0K |
| 15:12 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 0.0K |
| 15:13 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 15:14 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.0K |
| 15:15 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:17 | 1,196.40 | 1,196.40 | 1,196.40 | 1,196.40 | 0.0K |
| 15:18 | 1,196.70 | 1,196.90 | 1,195.00 | 1,196.90 | 0.0K |
| 15:19 | 1,196.90 | 1,196.90 | 1,196.90 | 1,196.90 | 0.0K |
| 15:20 | 1,197.50 | 1,197.50 | 1,196.90 | 1,196.90 | 0.2K |
| 15:21 | 1,195.70 | 1,195.70 | 1,195.70 | 1,195.70 | 0.0K |
| 15:23 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:25 | 1,189.90 | 1,189.90 | 1,189.90 | 1,189.90 | 0.2K |
| 15:26 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:27 | 1,185.00 | 1,189.90 | 1,185.00 | 1,189.90 | 0.0K |
| 15:28 | 1,189.90 | 1,189.90 | 1,175.40 | 1,175.40 | 0.0K |
| 15:29 | 1,194.90 | 1,194.90 | 1,194.90 | 1,194.90 | 0.0K |