Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
09:15 1,190.00 1,200.40 1,190.00 1,200.40 0.0K
09:16 1,197.60 1,197.60 1,197.60 1,197.60 0.0K
09:17 1,195.50 1,195.50 1,187.90 1,187.90 0.0K
09:18 1,191.00 1,193.00 1,191.00 1,193.00 0.0K
09:19 1,198.00 1,201.80 1,198.00 1,201.80 0.0K
09:20 1,199.80 1,199.80 1,189.90 1,189.90 0.0K
09:21 1,193.90 1,194.60 1,192.00 1,194.60 0.0K
09:23 1,187.40 1,192.90 1,187.40 1,192.90 0.0K
09:24 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
09:25 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
09:26 1,187.60 1,188.10 1,187.60 1,188.10 0.0K
09:27 1,188.10 1,189.40 1,188.10 1,189.40 0.0K
09:28 1,194.40 1,200.30 1,194.40 1,200.30 0.1K
09:30 1,211.80 1,211.80 1,211.80 1,211.80 0.1K
09:31 1,230.30 1,230.80 1,230.30 1,230.80 0.7K
09:32 1,236.00 1,245.40 1,236.00 1,244.90 0.1K
09:33 1,248.00 1,258.90 1,240.00 1,258.90 0.1K
09:34 1,258.90 1,259.00 1,250.10 1,250.10 0.2K
09:35 1,257.90 1,266.00 1,257.90 1,259.90 0.1K
09:36 1,259.30 1,260.00 1,248.40 1,248.40 0.1K
09:37 1,250.00 1,250.00 1,245.20 1,245.20 0.0K
09:38 1,246.00 1,250.00 1,246.00 1,250.00 0.0K
09:39 1,250.00 1,250.00 1,249.40 1,249.40 0.0K
09:40 1,248.00 1,250.00 1,248.00 1,248.10 0.1K
09:42 1,248.20 1,250.00 1,248.20 1,250.00 0.1K
09:43 1,250.90 1,252.00 1,250.90 1,252.00 0.1K
09:44 1,252.60 1,252.60 1,249.80 1,249.80 0.0K
09:45 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
09:46 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
09:47 1,244.20 1,244.20 1,243.40 1,243.40 0.1K
09:50 1,243.70 1,243.70 1,243.70 1,243.70 0.0K
09:51 1,243.70 1,243.70 1,240.60 1,240.60 0.1K
09:52 1,240.10 1,240.10 1,240.10 1,240.10 0.0K
09:53 1,242.90 1,242.90 1,242.90 1,242.90 0.0K
09:54 1,250.00 1,250.00 1,239.20 1,240.60 0.2K
09:55 1,240.00 1,241.60 1,240.00 1,241.60 0.0K
09:56 1,238.60 1,240.60 1,238.60 1,240.60 0.1K
09:57 1,239.40 1,241.60 1,239.40 1,241.60 0.2K
09:58 1,238.80 1,244.00 1,238.80 1,244.00 0.3K
10:00 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
10:02 1,258.50 1,258.50 1,252.60 1,252.60 0.3K
10:03 1,254.10 1,276.00 1,253.90 1,256.10 0.5K
10:04 1,266.00 1,277.20 1,266.00 1,271.20 0.1K
10:05 1,277.60 1,286.50 1,277.60 1,286.50 0.1K
10:06 1,284.00 1,299.50 1,282.40 1,297.00 0.4K
10:07 1,290.60 1,291.20 1,289.50 1,289.50 0.1K
10:08 1,287.50 1,287.50 1,287.50 1,287.50 0.0K
10:09 1,286.20 1,289.90 1,286.20 1,289.90 0.0K
10:10 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
10:11 1,283.60 1,283.60 1,280.40 1,280.40 0.0K
10:12 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
10:13 1,272.40 1,272.40 1,271.60 1,271.60 0.0K
10:14 1,270.60 1,271.70 1,270.10 1,271.70 0.0K
10:15 1,268.10 1,273.90 1,268.10 1,273.20 0.0K
10:16 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
10:17 1,272.10 1,280.00 1,272.10 1,278.50 0.0K
10:19 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
10:20 1,268.20 1,269.50 1,267.40 1,269.10 0.3K
10:21 1,269.10 1,269.30 1,268.00 1,268.60 0.3K
10:22 1,270.00 1,270.00 1,265.30 1,270.00 0.0K
10:23 1,269.10 1,269.50 1,268.00 1,269.40 0.1K
10:25 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
10:27 1,269.10 1,269.30 1,269.10 1,269.30 0.2K
10:28 1,269.50 1,269.50 1,269.20 1,269.20 0.0K
10:29 1,269.40 1,269.60 1,269.40 1,269.60 0.1K
10:30 1,270.00 1,270.00 1,269.10 1,269.10 0.0K
10:31 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
10:33 1,269.50 1,269.50 1,269.30 1,269.50 0.1K
10:34 1,269.40 1,269.50 1,269.40 1,269.50 0.0K
10:35 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
10:37 1,250.10 1,251.60 1,250.10 1,251.60 0.7K
10:38 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
10:39 1,250.00 1,250.00 1,231.40 1,231.40 0.1K
10:40 1,237.00 1,244.20 1,234.90 1,244.20 0.1K
10:41 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
10:42 1,238.80 1,245.70 1,237.20 1,245.70 0.0K
10:43 1,244.40 1,244.40 1,235.10 1,236.10 0.0K
10:44 1,234.90 1,240.00 1,234.20 1,240.00 0.1K
10:45 1,239.70 1,239.90 1,239.70 1,239.70 0.0K
10:46 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
10:47 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
10:48 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
10:50 1,236.60 1,236.60 1,235.00 1,235.00 0.1K
10:51 1,235.10 1,240.00 1,235.10 1,236.70 0.1K
10:53 1,236.20 1,236.30 1,236.20 1,236.30 0.0K
10:54 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
10:55 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
11:00 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:01 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
11:04 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
11:05 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
11:09 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
11:11 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
11:14 1,236.00 1,236.00 1,228.40 1,230.00 0.2K
11:15 1,230.20 1,230.20 1,229.60 1,229.60 0.0K
11:17 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
11:19 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
11:20 1,228.10 1,229.70 1,228.10 1,229.40 0.0K
11:21 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
11:23 1,233.30 1,234.00 1,233.30 1,233.40 0.0K
11:24 1,227.00 1,227.20 1,224.60 1,227.20 0.1K
11:25 1,227.30 1,227.30 1,226.90 1,226.90 0.0K
11:26 1,226.80 1,226.90 1,226.20 1,226.20 0.0K
11:27 1,226.80 1,228.80 1,225.80 1,228.80 0.0K
11:33 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
11:45 1,231.10 1,236.10 1,231.10 1,236.10 0.0K
11:46 1,231.60 1,231.60 1,229.80 1,229.80 0.0K
11:49 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
11:51 1,227.00 1,227.10 1,226.20 1,226.20 0.0K
11:52 1,227.90 1,231.10 1,227.90 1,231.10 0.0K
11:55 1,228.50 1,229.90 1,228.50 1,229.90 0.0K
11:57 1,227.40 1,227.40 1,222.10 1,223.70 0.1K
11:58 1,223.70 1,224.00 1,222.40 1,224.00 0.0K
11:59 1,224.40 1,224.40 1,222.90 1,223.30 0.0K
12:00 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
12:01 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
12:02 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
12:03 1,222.10 1,223.40 1,222.10 1,223.40 0.0K
12:11 1,224.70 1,224.70 1,224.10 1,224.10 0.0K
12:12 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
12:15 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
12:18 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:19 1,233.90 1,233.90 1,227.80 1,229.20 0.0K
12:24 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
12:25 1,222.30 1,222.30 1,221.00 1,221.00 0.2K
12:26 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
12:30 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
12:31 1,222.10 1,222.20 1,222.10 1,222.20 0.0K
12:33 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
12:35 1,223.20 1,223.20 1,223.20 1,223.20 0.1K
12:38 1,220.10 1,220.10 1,220.10 1,220.10 0.1K
12:39 1,217.90 1,217.90 1,217.20 1,217.20 0.0K
12:40 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
12:41 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
12:42 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
12:43 1,219.80 1,221.00 1,218.70 1,221.00 0.1K
12:44 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
12:46 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
12:52 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
12:58 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
13:01 1,222.10 1,222.10 1,217.70 1,219.40 0.1K
13:02 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
13:03 1,230.10 1,234.40 1,230.10 1,232.90 0.5K
13:08 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
13:09 1,238.20 1,238.20 1,232.00 1,232.00 0.0K
13:11 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
13:13 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
13:14 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
13:16 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
13:17 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
13:19 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
13:22 1,234.00 1,234.50 1,234.00 1,234.50 0.0K
13:23 1,232.80 1,232.80 1,232.80 1,232.80 0.0K
13:28 1,233.80 1,233.90 1,232.70 1,233.00 0.0K
13:29 1,232.80 1,232.80 1,232.70 1,232.70 0.0K
13:35 1,234.10 1,236.40 1,234.10 1,236.40 0.3K
13:36 1,236.00 1,236.00 1,233.60 1,233.60 0.1K
13:38 1,234.30 1,235.00 1,234.30 1,235.00 0.0K
13:43 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
13:50 1,234.20 1,234.20 1,234.20 1,234.20 0.0K
13:51 1,235.00 1,236.50 1,235.00 1,236.00 0.3K
13:53 1,234.90 1,235.10 1,234.90 1,235.10 0.0K
13:55 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
13:56 1,235.20 1,235.30 1,235.20 1,235.30 0.0K
13:59 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:00 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
14:11 1,255.00 1,255.00 1,255.00 1,255.00 1.0K
14:13 1,250.00 1,251.00 1,250.00 1,251.00 0.2K
14:14 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
14:15 1,258.40 1,258.40 1,254.10 1,254.10 0.0K
14:18 1,254.80 1,254.80 1,254.80 1,254.80 0.2K
14:21 1,253.10 1,253.10 1,253.10 1,253.10 0.0K
14:22 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:23 1,257.00 1,257.00 1,254.80 1,254.80 0.0K
14:24 1,257.10 1,258.20 1,257.10 1,258.20 0.0K
14:25 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
14:27 1,255.60 1,256.00 1,255.60 1,256.00 0.0K
14:29 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
14:31 1,256.50 1,256.50 1,254.80 1,255.30 0.0K
14:33 1,254.70 1,254.70 1,254.70 1,254.70 0.1K
14:35 1,254.70 1,254.70 1,254.70 1,254.70 0.1K
14:38 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
14:40 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
14:43 1,257.00 1,257.30 1,257.00 1,257.30 0.2K
14:44 1,255.90 1,257.30 1,255.90 1,257.30 0.1K
14:47 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
14:51 1,256.90 1,259.00 1,256.60 1,256.60 0.0K
14:52 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:53 1,260.20 1,261.80 1,260.20 1,261.80 0.0K
14:54 1,261.00 1,262.40 1,261.00 1,262.20 0.0K
14:55 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
14:57 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
14:58 1,256.50 1,257.90 1,256.50 1,257.90 0.0K
14:59 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
15:01 1,258.60 1,259.40 1,258.60 1,258.60 0.0K
15:02 1,259.00 1,259.00 1,257.00 1,257.00 0.1K
15:04 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
15:06 1,257.20 1,257.20 1,256.90 1,257.00 0.0K
15:07 1,255.80 1,259.40 1,255.80 1,259.40 0.1K
15:11 1,258.00 1,258.00 1,255.40 1,255.40 0.0K
15:16 1,258.30 1,259.00 1,250.00 1,250.00 0.2K
15:17 1,250.00 1,258.90 1,250.00 1,258.20 1.3K
15:18 1,253.10 1,253.10 1,253.10 1,253.10 0.0K
15:19 1,257.90 1,257.90 1,253.00 1,253.00 0.0K
15:20 1,257.70 1,258.00 1,250.60 1,250.60 0.2K
15:22 1,251.00 1,251.00 1,251.00 1,251.00 0.1K
15:23 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
15:24 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
15:25 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
15:26 1,254.00 1,254.00 1,250.00 1,250.00 0.0K
15:27 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:28 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
15:29 1,251.80 1,251.80 1,250.00 1,251.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available