Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
09:15 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
09:16 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
09:17 1,320.80 1,320.80 1,318.10 1,318.10 0.0K
09:19 1,333.90 1,333.90 1,316.10 1,316.10 0.1K
09:20 1,313.80 1,313.80 1,312.00 1,312.00 0.0K
09:21 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
09:23 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
09:24 1,315.60 1,315.60 1,315.00 1,315.00 0.0K
09:25 1,312.50 1,313.40 1,312.50 1,313.40 0.0K
09:26 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
09:27 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
09:28 1,316.10 1,316.10 1,312.00 1,312.00 0.0K
09:30 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
09:43 1,306.20 1,306.20 1,306.20 1,306.20 0.1K
09:45 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
09:46 1,302.60 1,302.60 1,296.20 1,296.20 0.0K
09:50 1,295.00 1,295.00 1,290.00 1,290.20 0.1K
09:51 1,291.90 1,291.90 1,291.90 1,291.90 0.0K
09:52 1,295.00 1,298.50 1,292.50 1,292.50 0.7K
09:53 1,297.80 1,299.00 1,295.00 1,299.00 0.0K
09:54 1,292.30 1,292.30 1,287.30 1,287.30 0.0K
09:55 1,293.90 1,293.90 1,293.90 1,293.90 0.1K
09:57 1,297.50 1,298.70 1,296.40 1,298.70 0.0K
09:58 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
09:59 1,303.80 1,303.90 1,297.20 1,297.20 0.1K
10:02 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
10:04 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
10:05 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
10:07 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
10:09 1,292.80 1,292.80 1,290.20 1,291.10 0.0K
10:10 1,295.00 1,295.00 1,292.50 1,292.50 0.1K
10:13 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
10:14 1,288.30 1,288.30 1,283.40 1,283.40 0.0K
10:15 1,283.90 1,284.00 1,283.90 1,284.00 0.0K
10:16 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
10:18 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
10:20 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
10:21 1,284.60 1,284.60 1,280.60 1,280.60 0.0K
10:22 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
10:25 1,287.90 1,287.90 1,287.90 1,287.90 0.0K
10:28 1,285.80 1,290.00 1,285.80 1,290.00 0.0K
10:33 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:34 1,286.20 1,286.40 1,285.50 1,285.50 0.0K
10:37 1,290.40 1,291.20 1,290.20 1,290.20 0.0K
10:40 1,286.90 1,288.70 1,286.90 1,288.70 0.0K
10:42 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
10:44 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
10:45 1,287.50 1,287.50 1,287.50 1,287.50 0.0K
10:46 1,291.90 1,291.90 1,287.90 1,287.90 0.0K
10:48 1,292.00 1,292.00 1,281.20 1,281.20 0.1K
10:49 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
10:50 1,297.90 1,297.90 1,297.90 1,297.90 0.1K
10:51 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
10:52 1,289.90 1,291.80 1,289.90 1,291.80 0.0K
10:53 1,287.80 1,287.80 1,287.80 1,287.80 0.0K
10:54 1,291.10 1,291.10 1,290.10 1,290.10 0.0K
10:55 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
11:00 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
11:01 1,282.60 1,282.60 1,280.20 1,280.20 0.0K
11:03 1,285.20 1,289.00 1,285.20 1,289.00 0.0K
11:04 1,287.70 1,287.70 1,286.20 1,286.20 0.0K
11:05 1,287.00 1,290.00 1,287.00 1,290.00 0.0K
11:06 1,291.80 1,294.40 1,291.80 1,294.40 0.0K
11:07 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
11:10 1,301.80 1,301.80 1,296.70 1,296.70 0.0K
11:11 1,294.20 1,294.20 1,291.30 1,291.30 0.0K
11:13 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
11:14 1,296.40 1,296.40 1,293.30 1,295.50 0.0K
11:16 1,291.90 1,295.80 1,291.90 1,295.80 0.0K
11:18 1,292.60 1,295.80 1,292.60 1,295.80 0.0K
11:21 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
11:22 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
11:24 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
11:25 1,293.10 1,293.10 1,293.10 1,293.10 0.0K
11:29 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
11:30 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
11:31 1,290.10 1,295.60 1,290.10 1,295.60 0.0K
11:32 1,294.60 1,294.60 1,289.90 1,289.90 0.0K
11:34 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
11:36 1,291.30 1,291.70 1,290.70 1,291.70 0.0K
11:42 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
11:43 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
11:44 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
11:45 1,291.90 1,291.90 1,291.80 1,291.80 0.0K
11:47 1,293.10 1,293.90 1,290.30 1,290.30 0.0K
11:48 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
11:49 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
11:51 1,288.00 1,289.00 1,288.00 1,289.00 0.0K
11:52 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:56 1,294.00 1,294.00 1,289.60 1,292.40 0.0K
11:58 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
12:01 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
12:02 1,299.90 1,299.90 1,296.00 1,296.00 0.0K
12:04 1,299.90 1,299.90 1,295.40 1,295.40 0.0K
12:06 1,292.00 1,292.00 1,290.40 1,290.40 0.0K
12:08 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
12:09 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
12:10 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
12:20 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
12:21 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
12:27 1,293.00 1,293.00 1,292.30 1,292.30 0.0K
12:33 1,293.10 1,293.10 1,293.10 1,293.10 0.0K
12:37 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
12:40 1,290.80 1,290.80 1,290.80 1,290.80 0.1K
12:51 1,288.60 1,288.60 1,288.60 1,288.60 0.0K
12:57 1,280.10 1,285.40 1,280.10 1,285.40 0.0K
13:07 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
13:10 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:11 1,294.00 1,294.00 1,294.00 1,294.00 0.2K
13:12 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
13:15 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
13:22 1,292.30 1,292.30 1,292.30 1,292.30 0.0K
13:27 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
13:35 1,300.00 1,300.60 1,300.00 1,300.60 0.5K
13:36 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
13:43 1,301.50 1,305.00 1,301.50 1,305.00 0.0K
13:48 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:52 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
13:54 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
13:55 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:00 1,305.00 1,305.00 1,300.10 1,300.10 0.1K
14:08 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:19 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:20 1,303.40 1,304.60 1,302.90 1,304.10 0.0K
14:24 1,305.40 1,305.40 1,291.20 1,291.20 0.1K
14:25 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
14:26 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
14:28 1,296.90 1,296.90 1,295.00 1,295.00 0.0K
14:36 1,299.90 1,299.90 1,295.00 1,295.00 0.0K
14:37 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
14:57 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
14:59 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
15:00 1,298.50 1,298.50 1,298.40 1,298.40 0.0K
15:04 1,297.80 1,299.90 1,297.80 1,299.90 0.0K
15:05 1,297.30 1,297.30 1,296.50 1,296.50 0.0K
15:06 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
15:07 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
15:08 1,296.70 1,299.40 1,296.70 1,298.00 0.0K
15:12 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
15:13 1,303.40 1,303.40 1,293.20 1,293.20 0.1K
15:15 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
15:16 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
15:17 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
15:18 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:19 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:20 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
15:21 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
15:22 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
15:23 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
15:24 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
15:25 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
15:28 1,292.70 1,293.00 1,265.00 1,290.30 0.1K
15:29 1,300.00 1,300.00 1,272.00 1,295.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available