Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,136.40 1,136.40 1,136.40 1,136.40 0.1K
09:16 1,124.10 1,128.20 1,122.50 1,122.50 0.1K
09:17 1,121.00 1,121.00 1,113.80 1,118.20 0.1K
09:18 1,117.30 1,118.10 1,112.40 1,117.00 0.0K
09:19 1,117.00 1,133.50 1,117.00 1,133.50 0.1K
09:20 1,130.10 1,140.10 1,130.10 1,140.10 0.2K
09:21 1,132.50 1,132.50 1,126.10 1,131.40 0.0K
09:22 1,132.30 1,132.30 1,123.30 1,123.30 0.0K
09:23 1,130.10 1,134.80 1,128.80 1,128.80 0.0K
09:24 1,129.10 1,131.50 1,129.10 1,131.50 0.0K
09:25 1,132.60 1,141.90 1,132.60 1,141.90 0.0K
09:26 1,140.70 1,140.70 1,133.90 1,133.90 0.0K
09:27 1,144.60 1,151.80 1,144.60 1,151.80 0.0K
09:28 1,144.40 1,144.40 1,130.20 1,135.30 0.1K
09:32 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
09:33 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
09:34 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
09:36 1,142.70 1,142.70 1,141.70 1,141.70 0.0K
09:38 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
09:39 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
09:40 1,148.70 1,148.70 1,144.80 1,144.80 0.1K
09:41 1,151.80 1,154.20 1,150.90 1,154.20 0.1K
09:42 1,152.50 1,152.50 1,150.20 1,150.20 0.0K
09:43 1,152.50 1,158.40 1,152.50 1,155.30 0.0K
09:44 1,154.70 1,154.70 1,148.10 1,148.10 0.0K
09:45 1,150.10 1,151.50 1,150.10 1,151.50 0.0K
09:46 1,157.90 1,157.90 1,151.50 1,151.50 0.0K
09:47 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
09:48 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
09:49 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
09:50 1,151.00 1,151.00 1,149.40 1,149.40 0.0K
09:51 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
09:54 1,150.70 1,150.70 1,149.20 1,149.20 0.0K
09:55 1,151.10 1,151.10 1,147.00 1,148.00 0.0K
09:57 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
09:58 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
10:02 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
10:04 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
10:08 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
10:12 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
10:17 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
10:21 1,140.00 1,140.00 1,139.60 1,139.60 0.0K
10:23 1,136.80 1,136.80 1,133.40 1,133.40 0.1K
10:24 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
10:29 1,131.70 1,131.70 1,130.60 1,130.60 0.0K
10:31 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
10:32 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
10:33 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
10:34 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
10:35 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
10:36 1,135.00 1,135.00 1,134.90 1,135.00 0.2K
10:37 1,126.20 1,126.20 1,126.20 1,126.20 0.1K
10:38 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
10:40 1,129.70 1,129.70 1,126.40 1,126.40 0.0K
10:41 1,130.10 1,130.10 1,120.00 1,120.00 0.2K
10:42 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
10:43 1,115.00 1,115.00 1,111.70 1,111.70 0.3K
10:44 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
10:45 1,112.40 1,112.40 1,111.70 1,111.80 0.0K
10:46 1,114.70 1,115.00 1,111.80 1,111.80 0.0K
10:47 1,111.80 1,114.90 1,111.80 1,112.40 0.1K
10:48 1,112.40 1,112.40 1,111.80 1,111.80 0.0K
10:51 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
10:52 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
10:54 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
10:56 1,109.60 1,110.00 1,109.60 1,110.00 0.1K
10:57 1,110.00 1,110.00 1,110.00 1,110.00 0.3K
10:58 1,115.40 1,118.40 1,115.40 1,116.50 0.4K
10:59 1,116.40 1,118.30 1,116.40 1,117.10 0.0K
11:01 1,117.80 1,118.90 1,117.80 1,118.90 0.0K
11:02 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
11:04 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
11:05 1,119.50 1,119.50 1,118.90 1,118.90 0.0K
11:06 1,117.40 1,117.40 1,117.00 1,117.00 0.0K
11:09 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
11:12 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:14 1,113.90 1,113.90 1,113.00 1,113.00 0.0K
11:15 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
11:18 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
11:19 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
11:20 1,112.10 1,113.40 1,112.10 1,113.00 0.0K
11:21 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
11:22 1,112.00 1,112.00 1,111.30 1,111.30 0.0K
11:24 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
11:25 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
11:29 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
11:30 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
11:32 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
11:34 1,113.90 1,114.50 1,113.90 1,114.50 0.0K
11:35 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
11:41 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
11:42 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
11:43 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
11:46 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
11:48 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
11:49 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
11:51 1,114.50 1,115.00 1,114.50 1,115.00 0.0K
11:53 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:54 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
11:55 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
11:56 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
12:09 1,113.50 1,113.50 1,110.00 1,110.00 0.1K
12:13 1,109.50 1,109.50 1,109.50 1,109.50 0.1K
12:14 1,110.20 1,110.20 1,104.90 1,104.90 0.1K
12:15 1,105.30 1,107.00 1,105.20 1,107.00 0.0K
12:16 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
12:20 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
12:23 1,104.10 1,106.70 1,104.10 1,106.70 0.0K
12:24 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
12:25 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
12:27 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
12:31 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
12:34 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
12:35 1,105.00 1,105.00 1,105.00 1,105.00 0.1K
12:36 1,104.40 1,104.40 1,103.40 1,103.40 0.0K
12:37 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
12:38 1,105.90 1,108.00 1,105.90 1,108.00 0.0K
12:39 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
12:44 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
12:46 1,108.00 1,108.00 1,107.30 1,107.30 0.1K
12:52 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
12:57 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
12:58 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
12:59 1,113.80 1,113.80 1,111.10 1,111.10 0.0K
13:00 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
13:03 1,109.80 1,109.80 1,102.00 1,102.00 0.2K
13:05 1,100.00 1,105.50 1,100.00 1,105.50 0.1K
13:06 1,103.10 1,104.10 1,098.50 1,098.50 0.1K
13:07 1,094.80 1,096.40 1,094.80 1,096.40 0.0K
13:08 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
13:09 1,096.90 1,096.90 1,096.10 1,096.30 0.0K
13:10 1,094.60 1,094.60 1,094.60 1,094.60 0.2K
13:15 1,094.80 1,094.80 1,080.10 1,081.40 0.4K
13:16 1,081.70 1,081.70 1,081.70 1,081.70 0.1K
13:17 1,089.80 1,089.80 1,088.20 1,088.80 0.1K
13:18 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
13:19 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
13:20 1,090.70 1,091.40 1,090.30 1,090.30 0.1K
13:21 1,090.30 1,091.50 1,090.00 1,091.50 0.0K
13:22 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
13:23 1,088.00 1,088.90 1,087.90 1,088.90 0.1K
13:24 1,088.00 1,088.30 1,088.00 1,088.30 0.0K
13:25 1,090.70 1,090.70 1,090.20 1,090.20 0.0K
13:26 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
13:28 1,090.60 1,090.60 1,090.50 1,090.60 0.3K
13:29 1,091.70 1,095.50 1,091.70 1,095.50 0.2K
13:30 1,095.00 1,096.00 1,095.00 1,096.00 0.0K
13:32 1,098.70 1,098.70 1,098.70 1,098.70 0.1K
13:33 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
13:35 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
13:48 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
13:49 1,106.00 1,106.00 1,103.80 1,103.80 0.0K
13:52 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
13:53 1,104.00 1,104.00 1,100.60 1,101.00 0.2K
13:54 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
13:55 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
13:56 1,104.10 1,104.10 1,103.20 1,104.10 0.0K
13:57 1,104.30 1,104.30 1,104.00 1,104.00 0.0K
13:59 1,103.50 1,103.80 1,103.50 1,103.80 0.0K
14:00 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
14:03 1,102.70 1,102.70 1,102.00 1,102.00 0.0K
14:04 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
14:07 1,102.40 1,102.40 1,102.30 1,102.30 0.0K
14:09 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:13 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
14:20 1,100.70 1,100.80 1,099.80 1,099.80 0.0K
14:22 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
14:30 1,105.90 1,107.00 1,105.90 1,107.00 0.2K
14:31 1,105.70 1,105.70 1,104.70 1,104.70 0.0K
14:32 1,104.60 1,104.60 1,100.30 1,100.30 0.0K
14:33 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
14:34 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
14:39 1,101.70 1,101.70 1,098.10 1,098.10 0.0K
14:40 1,102.70 1,103.80 1,102.70 1,103.80 0.0K
14:41 1,104.40 1,104.40 1,104.20 1,104.20 0.0K
14:42 1,104.00 1,104.00 1,103.70 1,103.70 0.0K
14:51 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
14:57 1,105.60 1,105.60 1,104.80 1,104.80 0.0K
14:58 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
15:02 1,105.10 1,105.10 1,104.80 1,104.80 0.0K
15:03 1,104.80 1,104.80 1,104.30 1,104.30 0.0K
15:08 1,108.00 1,108.00 1,104.70 1,104.70 0.0K
15:09 1,105.40 1,105.40 1,104.90 1,104.90 0.0K
15:10 1,098.10 1,100.00 1,096.00 1,096.00 0.5K
15:15 1,098.30 1,098.30 1,097.00 1,097.00 0.1K
15:16 1,097.30 1,097.30 1,097.30 1,097.30 0.1K
15:17 1,098.20 1,105.30 1,098.20 1,105.30 0.0K
15:20 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
15:21 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
15:23 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
15:24 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
15:25 1,095.00 1,095.00 1,091.10 1,091.10 0.1K
15:26 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
15:27 1,094.90 1,095.00 1,090.00 1,095.00 0.1K
15:28 1,095.00 1,095.00 1,094.00 1,094.00 0.1K
15:29 1,091.00 1,097.00 1,091.00 1,097.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available