Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
09:15 1,133.60 1,133.60 1,052.10 1,097.00 0.7K
09:16 1,102.40 1,119.40 1,102.40 1,119.40 0.3K
09:18 1,102.50 1,102.50 1,102.50 1,102.50 0.1K
09:19 1,102.90 1,110.60 1,102.90 1,110.60 0.0K
09:21 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
09:22 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
09:24 1,108.00 1,108.00 1,108.00 1,108.00 0.3K
09:25 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
09:26 1,113.50 1,116.80 1,113.00 1,113.00 0.1K
09:30 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
09:31 1,120.70 1,120.70 1,115.00 1,115.00 0.0K
09:32 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
09:33 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
09:35 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
09:36 1,131.90 1,131.90 1,131.90 1,131.90 0.1K
09:37 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
09:39 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
09:41 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
09:42 1,127.00 1,127.00 1,126.40 1,126.40 0.1K
09:47 1,125.00 1,128.00 1,125.00 1,128.00 0.0K
09:48 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
09:51 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
09:52 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
09:54 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
09:55 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
10:04 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
10:18 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
10:20 1,125.00 1,125.00 1,125.00 1,125.00 0.4K
10:21 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
10:23 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
10:25 1,125.00 1,128.00 1,125.00 1,128.00 0.2K
10:27 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
10:37 1,131.20 1,131.20 1,130.00 1,130.00 0.0K
10:40 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
10:42 1,133.10 1,133.10 1,128.10 1,128.10 0.0K
10:47 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
10:52 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
10:54 1,139.00 1,139.00 1,139.00 1,139.00 0.2K
10:55 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
10:56 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
10:59 1,131.40 1,135.00 1,131.40 1,135.00 0.0K
11:00 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
11:09 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
11:11 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
11:17 1,134.90 1,134.90 1,134.90 1,134.90 0.1K
11:19 1,137.30 1,137.30 1,125.00 1,136.50 0.1K
11:30 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
11:34 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
11:36 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
11:41 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
11:42 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
12:02 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
12:11 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
12:24 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
12:32 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
12:35 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
12:38 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
12:39 1,135.90 1,135.90 1,130.00 1,130.00 0.0K
12:42 1,129.80 1,131.00 1,129.80 1,131.00 0.0K
12:51 1,137.60 1,137.60 1,137.60 1,137.60 0.2K
12:56 1,142.10 1,142.10 1,140.40 1,140.40 0.0K
12:57 1,139.90 1,139.90 1,139.90 1,139.90 0.1K
12:58 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
12:59 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
13:00 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
13:11 1,137.00 1,137.00 1,137.00 1,137.00 0.1K
13:16 1,137.00 1,137.10 1,137.00 1,137.10 0.0K
13:20 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
13:22 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
13:24 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
13:25 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
13:34 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
13:36 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
13:37 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
13:53 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
14:03 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
14:06 1,149.00 1,155.60 1,149.00 1,150.30 1.1K
14:09 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
14:10 1,144.10 1,147.50 1,144.10 1,147.50 0.1K
14:12 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
14:14 1,155.00 1,159.00 1,155.00 1,159.00 0.1K
14:15 1,152.10 1,158.00 1,152.10 1,158.00 0.1K
14:18 1,152.60 1,152.60 1,149.70 1,149.70 0.0K
14:23 1,157.90 1,157.90 1,157.90 1,157.90 0.2K
14:24 1,146.80 1,146.80 1,146.10 1,146.10 0.1K
14:29 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
14:31 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
14:32 1,155.10 1,155.10 1,150.10 1,150.10 0.0K
14:33 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
14:46 1,146.40 1,147.90 1,146.40 1,147.90 0.0K
14:47 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
14:51 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
14:52 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
15:00 1,145.40 1,145.40 1,145.40 1,145.40 0.0K
15:04 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
15:05 1,149.30 1,151.10 1,149.30 1,151.10 0.0K
15:06 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
15:07 1,148.00 1,148.00 1,148.00 1,148.00 0.1K
15:08 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
15:09 1,147.40 1,150.40 1,147.40 1,150.40 0.0K
15:11 1,148.60 1,148.60 1,147.00 1,147.00 0.0K
15:12 1,147.00 1,148.50 1,147.00 1,148.50 0.1K
15:16 1,147.70 1,148.40 1,147.20 1,148.40 0.1K
15:19 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
15:20 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
15:23 1,147.50 1,147.50 1,146.40 1,146.40 0.0K
15:24 1,144.60 1,144.60 1,144.30 1,144.30 0.0K
15:25 1,144.00 1,144.00 1,144.00 1,144.00 0.1K
15:26 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
15:27 1,141.90 1,141.90 1,138.00 1,138.00 0.0K
15:28 1,146.50 1,146.50 1,137.00 1,137.00 0.1K
15:29 1,137.00 1,145.00 1,137.00 1,145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available